Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$7.17 |
|---|---|
| Change |
-$0.19
(-2.58%)
|
| Volume | 4,679,306 |
| Open | $7.37 |
|---|---|
| Day Range | $7.05 - $7.39 |
| 52 Week Low | $6.18 |
| 52 Week High | $17.23 |
| Annual Yield | 4.74% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (11-20-2025) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,864,077,479 |
| Shares Outstanding | 259,982,912 |
| Book Value per Share | $2.06 |
| Earnings per Share | $1.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.17 |
-$0.19
(-2.58%)
|
| December 11, 2025 | 7.36 |
$0.20
(2.79%)
|
| December 10, 2025 | 7.18 |
$0.23
(3.31%)
|
| December 09, 2025 | 6.95 |
-$0.34
(-4.66%)
|
| December 08, 2025 | 7.29 |
$0.15
(2.10%)
|
| December 05, 2025 | 7.14 |
$0.00
(0.00%)
|
| December 04, 2025 | 7.14 |
-$0.13
(-1.79%)
|
| December 03, 2025 | 7.27 |
-$0.22
(-2.94%)
|
| December 02, 2025 | 7.49 |
-$0.11
(-1.45%)
|
| December 01, 2025 | 7.60 |
-$0.11
(-1.43%)
|
| November 28, 2025 | 7.71 |
-$0.03
(-0.39%)
|
| November 27, 2025 | 7.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.74 |
$0.23
(3.06%)
|
| November 25, 2025 | 7.51 |
$0.45
(6.37%)
|
| November 24, 2025 | 7.06 |
-$0.14
(-1.94%)
|
| November 21, 2025 | 7.20 |
$0.07
(0.98%)
|
| November 20, 2025 | 7.13 |
-$0.32
(-4.30%)
|
| November 19, 2025 | 7.45 |
-$0.26
(-3.37%)
|
| November 18, 2025 | 7.71 |
$0.06
(0.78%)
|
| November 17, 2025 | 7.65 |
$0.12
(1.59%)
|
| November 14, 2025 | 7.53 |
-$0.09
(-1.18%)
|
| November 13, 2025 | 7.62 |
-$0.09
(-1.17%)
|
| November 12, 2025 | 7.71 |
$0.19
(2.53%)
|
| November 11, 2025 | 7.52 |
-$0.19
(-2.46%)
|
| November 10, 2025 | 7.71 |
$0.93
(13.72%)
|
| November 07, 2025 | 6.78 |
$0.07
(1.04%)
|
| November 06, 2025 | 6.71 |
$0.33
(5.17%)
|
| November 05, 2025 | 6.38 |
-$0.14
(-2.15%)
|
| November 04, 2025 | 6.52 |
-$0.19
(-2.83%)
|
| November 03, 2025 | 6.71 |
-$0.04
(-0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
