Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-29-2026) |
$18.22 |
|---|---|
| Change |
$1.25
(7.37%)
|
| Volume | 150,064,265 |
| Open | $18.26 |
|---|---|
| Day Range | $17.68 - $18.59 |
| 52 Week Low | $12.86 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $23,371,544,664 |
| Shares Outstanding | 1,282,741,200 |
| Book Value per Share | $2.16 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 18.22 |
$1.25
(7.37%)
|
| May 28, 2026 | 16.97 |
$0.80
(4.95%)
|
| May 27, 2026 | 16.17 |
$0.19
(1.19%)
|
| May 26, 2026 | 15.98 |
$0.36
(2.30%)
|
| May 25, 2026 | 15.62 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.62 |
-$0.03
(-0.19%)
|
| May 21, 2026 | 15.65 |
-$0.04
(-0.25%)
|
| May 20, 2026 | 15.69 |
$0.46
(3.02%)
|
| May 19, 2026 | 15.23 |
-$0.48
(-3.06%)
|
| May 18, 2026 | 15.71 |
$0.10
(0.64%)
|
| May 15, 2026 | 15.61 |
-$0.41
(-2.56%)
|
| May 14, 2026 | 16.02 |
$0.71
(4.64%)
|
| May 13, 2026 | 15.31 |
-$0.59
(-3.71%)
|
| May 12, 2026 | 15.90 |
-$0.36
(-2.21%)
|
| May 11, 2026 | 16.26 |
$0.51
(3.24%)
|
| May 08, 2026 | 15.75 |
-$0.25
(-1.56%)
|
| May 07, 2026 | 16.00 |
-$0.30
(-1.84%)
|
| May 06, 2026 | 16.30 |
$0.28
(1.75%)
|
| May 05, 2026 | 16.02 |
-$0.18
(-1.11%)
|
| May 04, 2026 | 16.20 |
-$0.23
(-1.40%)
|
| May 01, 2026 | 16.43 |
$0.33
(2.05%)
|
| April 30, 2026 | 16.10 |
$0.58
(3.70%)
|
| April 29, 2026 | 15.53 |
-$2.84
(-15.44%)
|
| April 28, 2026 | 18.36 |
-$0.40
(-2.13%)
|
| April 27, 2026 | 18.76 |
$0.32
(1.74%)
|
| April 24, 2026 | 18.44 |
$0.12
(0.66%)
|
| April 23, 2026 | 18.32 |
-$0.74
(-3.88%)
|
| April 22, 2026 | 19.06 |
$0.23
(1.22%)
|
| April 21, 2026 | 18.83 |
-$0.67
(-3.44%)
|
| April 20, 2026 | 19.50 |
$0.07
(0.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
