Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoFi Technologies Inc. (SOFI : NSD)
Sector: Financial Services
|
Close (07-15-2026) |
$18.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 89,163,044 |
| Open | $18.21 |
|---|---|
| Day Range | $18.14 - $18.84 |
| 52 Week Low | $14.92 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $23,794,849,260 |
| Shares Outstanding | 1,282,741,200 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.45 |
Period
Loading......
Loading......
Legend
SoFi Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 18.55 |
$0.00
(0.00%)
|
| July 14, 2026 | 18.55 |
$0.42
(2.32%)
|
| July 13, 2026 | 18.13 |
-$0.65
(-3.46%)
|
| July 10, 2026 | 18.78 |
$0.16
(0.86%)
|
| July 09, 2026 | 18.62 |
$0.89
(5.02%)
|
| July 08, 2026 | 17.73 |
-$0.02
(-0.11%)
|
| July 07, 2026 | 17.75 |
-$0.86
(-4.62%)
|
| July 06, 2026 | 18.61 |
$0.37
(2.03%)
|
| July 03, 2026 | 18.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.24 |
-$0.20
(-1.08%)
|
| July 01, 2026 | 18.44 |
$0.51
(2.84%)
|
| June 30, 2026 | 17.93 |
-$0.26
(-1.43%)
|
| June 29, 2026 | 18.19 |
$0.31
(1.73%)
|
| June 26, 2026 | 17.88 |
$0.58
(3.35%)
|
| June 25, 2026 | 17.30 |
-$0.01
(-0.06%)
|
| June 24, 2026 | 17.31 |
$0.02
(0.12%)
|
| June 23, 2026 | 17.29 |
$0.19
(1.11%)
|
| June 22, 2026 | 17.10 |
-$0.81
(-4.52%)
|
| June 19, 2026 | 17.91 |
$0.49
(2.81%)
|
| June 18, 2026 | 17.42 |
$0.00
(0.00%)
|
| June 17, 2026 | 17.42 |
-$0.29
(-1.64%)
|
| June 16, 2026 | 17.71 |
$1.13
(6.82%)
|
| June 15, 2026 | 16.58 |
$0.00
(0.00%)
|
| June 12, 2026 | 16.58 |
$0.11
(0.67%)
|
| June 11, 2026 | 16.47 |
$0.00
(0.00%)
|
| June 10, 2026 | 16.47 |
$0.00
(0.00%)
|
| June 09, 2026 | 16.47 |
-$0.03
(-0.18%)
|
| June 08, 2026 | 16.50 |
$0.47
(2.93%)
|
| June 05, 2026 | 16.03 |
-$1.12
(-6.53%)
|
| June 04, 2026 | 17.15 |
$0.47
(2.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
