Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$27.78 |
|---|---|
| Change |
-$1.82
(-6.15%)
|
| Volume | 136,457,992 |
| Open | $27.37 |
|---|---|
| Day Range | $26.93 - $27.93 |
| 52 Week Low | $8.60 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,499,986,562 |
| Shares Outstanding | 1,205,903,044 |
| Book Value per Share | $3.82 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 27.78 |
-$1.82
(-6.15%)
|
| December 04, 2025 | 29.60 |
$0.53
(1.82%)
|
| December 03, 2025 | 29.07 |
-$0.44
(-1.49%)
|
| December 02, 2025 | 29.51 |
$0.48
(1.65%)
|
| December 01, 2025 | 29.03 |
-$0.69
(-2.32%)
|
| November 28, 2025 | 29.72 |
$1.23
(4.32%)
|
| November 27, 2025 | 28.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.49 |
$0.16
(0.56%)
|
| November 25, 2025 | 28.33 |
$0.93
(3.39%)
|
| November 24, 2025 | 27.40 |
$2.21
(8.77%)
|
| November 21, 2025 | 25.19 |
$0.28
(1.12%)
|
| November 20, 2025 | 24.91 |
-$1.81
(-6.77%)
|
| November 19, 2025 | 26.72 |
$0.48
(1.83%)
|
| November 18, 2025 | 26.24 |
-$0.80
(-2.96%)
|
| November 17, 2025 | 27.04 |
-$0.78
(-2.80%)
|
| November 14, 2025 | 27.82 |
-$0.57
(-2.01%)
|
| November 13, 2025 | 28.39 |
-$3.82
(-11.86%)
|
| November 12, 2025 | 32.21 |
$1.26
(4.07%)
|
| November 11, 2025 | 30.95 |
$0.41
(1.34%)
|
| November 10, 2025 | 30.54 |
$2.33
(8.26%)
|
| November 07, 2025 | 28.21 |
$1.05
(3.87%)
|
| November 06, 2025 | 27.16 |
-$2.91
(-9.68%)
|
| November 05, 2025 | 30.07 |
$0.70
(2.38%)
|
| November 04, 2025 | 29.37 |
-$1.26
(-4.11%)
|
| November 03, 2025 | 30.63 |
$0.95
(3.20%)
|
| October 31, 2025 | 29.68 |
$0.65
(2.24%)
|
| October 30, 2025 | 29.03 |
-$1.87
(-6.05%)
|
| October 29, 2025 | 30.90 |
-$0.76
(-2.40%)
|
| October 28, 2025 | 31.66 |
$1.66
(5.53%)
|
| October 27, 2025 | 30.00 |
$0.99
(3.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
