Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-18-2026) |
$19.54 |
|---|---|
| Change |
$0.03
(0.15%)
|
| Volume | 59,425,369 |
| Open | $19.47 |
|---|---|
| Day Range | $19.23 - $20.01 |
| 52 Week Low | $8.60 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $24,603,109,230 |
| Shares Outstanding | 1,259,115,109 |
| Book Value per Share | $2.80 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 19.54 |
$0.03
(0.15%)
|
| February 17, 2026 | 19.51 |
-$0.10
(-0.51%)
|
| February 16, 2026 | 19.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.61 |
$0.31
(1.61%)
|
| February 12, 2026 | 19.30 |
-$1.25
(-6.08%)
|
| February 11, 2026 | 20.55 |
-$0.63
(-2.97%)
|
| February 10, 2026 | 21.18 |
-$0.17
(-0.80%)
|
| February 09, 2026 | 21.35 |
$0.49
(2.35%)
|
| February 06, 2026 | 20.86 |
$1.40
(7.19%)
|
| February 05, 2026 | 19.46 |
-$1.29
(-6.22%)
|
| February 04, 2026 | 20.75 |
-$1.01
(-4.64%)
|
| February 03, 2026 | 21.76 |
-$0.32
(-1.45%)
|
| February 02, 2026 | 22.08 |
-$0.73
(-3.20%)
|
| January 30, 2026 | 22.81 |
-$1.55
(-6.36%)
|
| January 29, 2026 | 24.36 |
-$0.24
(-0.98%)
|
| January 28, 2026 | 24.60 |
-$0.86
(-3.38%)
|
| January 27, 2026 | 25.46 |
-$0.34
(-1.32%)
|
| January 26, 2026 | 25.80 |
-$0.05
(-0.19%)
|
| January 23, 2026 | 25.85 |
-$0.24
(-0.92%)
|
| January 22, 2026 | 26.09 |
$0.45
(1.76%)
|
| January 21, 2026 | 25.64 |
$0.15
(0.59%)
|
| January 20, 2026 | 25.49 |
-$0.64
(-2.45%)
|
| January 19, 2026 | 26.13 |
$0.00
(0.00%)
|
| January 16, 2026 | 26.13 |
-$0.31
(-1.17%)
|
| January 15, 2026 | 26.44 |
-$0.23
(-0.86%)
|
| January 14, 2026 | 26.67 |
-$0.47
(-1.73%)
|
| January 13, 2026 | 27.14 |
$0.54
(2.03%)
|
| January 12, 2026 | 26.60 |
-$0.80
(-2.92%)
|
| January 09, 2026 | 27.40 |
-$0.32
(-1.15%)
|
| January 08, 2026 | 27.72 |
$0.72
(2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
