Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoFi Technologies Inc. (SOFI : NSD)
Sector: Financial Services
|
Close (10-07-2026) |
$15.66 |
|---|---|
| Change |
-$0.10
(-0.63%)
|
| Volume | 32,705,583 |
| Open | $15.56 |
|---|---|
| Day Range | $15.45 - $15.69 |
| 52 Week Low | $14.88 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $20,225,991,274 |
| Shares Outstanding | 1,291,570,324 |
| Book Value per Share | $1.83 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
SoFi Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 15.66 |
-$0.10
(-0.63%)
|
| October 06, 2026 | 15.76 |
-$0.01
(-0.06%)
|
| October 05, 2026 | 15.77 |
$0.00
(0.00%)
|
| October 02, 2026 | 15.77 |
-$0.07
(-0.44%)
|
| October 01, 2026 | 15.84 |
$0.12
(0.76%)
|
| September 30, 2026 | 15.72 |
-$0.19
(-1.19%)
|
| September 29, 2026 | 15.91 |
-$0.02
(-0.13%)
|
| September 28, 2026 | 15.93 |
-$0.65
(-3.92%)
|
| September 25, 2026 | 16.58 |
-$0.58
(-3.38%)
|
| September 24, 2026 | 17.16 |
$0.00
(0.00%)
|
| September 23, 2026 | 17.16 |
$0.00
(0.00%)
|
| September 22, 2026 | 17.16 |
$0.20
(1.18%)
|
| September 21, 2026 | 16.96 |
$0.00
(0.00%)
|
| September 18, 2026 | 16.96 |
-$0.69
(-3.91%)
|
| September 17, 2026 | 17.65 |
$0.00
(0.00%)
|
| September 16, 2026 | 17.65 |
$0.00
(0.00%)
|
| September 15, 2026 | 17.65 |
$0.00
(0.00%)
|
| September 14, 2026 | 17.65 |
$0.33
(1.91%)
|
| September 11, 2026 | 17.32 |
$0.11
(0.64%)
|
| September 10, 2026 | 17.21 |
-$0.12
(-0.69%)
|
| September 09, 2026 | 17.33 |
-$0.68
(-3.78%)
|
| September 08, 2026 | 18.01 |
-$0.21
(-1.15%)
|
| September 07, 2026 | 18.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.22 |
-$0.29
(-1.57%)
|
| September 03, 2026 | 18.51 |
$0.67
(3.76%)
|
| September 02, 2026 | 17.84 |
$0.79
(4.63%)
|
| September 01, 2026 | 17.05 |
-$0.83
(-4.64%)
|
| August 31, 2026 | 17.88 |
-$1.30
(-6.78%)
|
| August 28, 2026 | 19.18 |
$0.00
(0.00%)
|
| August 27, 2026 | 19.18 |
$0.18
(0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
