Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoFi Technologies Inc. (SOFI : NSD)
Sector: Financial Services
|
Close (09-15-2026) |
$17.07 |
|---|---|
| Change |
-$0.14
(-0.81%)
|
| Volume | 49,693,174 |
| Open | $17.49 |
|---|---|
| Day Range | $16.94 - $17.59 |
| 52 Week Low | $14.88 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $22,047,105,431 |
| Shares Outstanding | 1,291,570,324 |
| Book Value per Share | $1.99 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
SoFi Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 17.07 |
-$0.14
(-0.81%)
|
| September 14, 2026 | 17.21 |
$0.00
(0.00%)
|
| September 11, 2026 | 17.21 |
$0.00
(0.00%)
|
| September 10, 2026 | 17.21 |
-$0.12
(-0.69%)
|
| September 09, 2026 | 17.33 |
-$0.68
(-3.78%)
|
| September 08, 2026 | 18.01 |
-$0.21
(-1.15%)
|
| September 07, 2026 | 18.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.22 |
-$0.29
(-1.57%)
|
| September 03, 2026 | 18.51 |
$1.46
(8.56%)
|
| September 02, 2026 | 17.05 |
$0.00
(0.00%)
|
| September 01, 2026 | 17.05 |
-$0.83
(-4.64%)
|
| August 31, 2026 | 17.88 |
-$0.18
(-1.00%)
|
| August 28, 2026 | 18.06 |
-$1.12
(-5.84%)
|
| August 27, 2026 | 19.18 |
$0.34
(1.80%)
|
| August 26, 2026 | 18.84 |
$0.60
(3.29%)
|
| August 25, 2026 | 18.24 |
$0.00
(0.00%)
|
| August 24, 2026 | 18.24 |
-$0.67
(-3.54%)
|
| August 21, 2026 | 18.91 |
$0.99
(5.52%)
|
| August 20, 2026 | 17.92 |
-$0.50
(-2.71%)
|
| August 19, 2026 | 18.42 |
$0.76
(4.30%)
|
| August 18, 2026 | 17.66 |
-$0.63
(-3.44%)
|
| August 17, 2026 | 18.29 |
$0.00
(0.00%)
|
| August 14, 2026 | 18.29 |
-$0.14
(-0.76%)
|
| August 13, 2026 | 18.43 |
$0.45
(2.50%)
|
| August 12, 2026 | 17.98 |
$0.00
(0.00%)
|
| August 11, 2026 | 17.98 |
-$0.40
(-2.18%)
|
| August 10, 2026 | 18.38 |
$0.00
(0.00%)
|
| August 07, 2026 | 18.38 |
$0.13
(0.71%)
|
| August 06, 2026 | 18.25 |
$0.00
(0.00%)
|
| August 05, 2026 | 18.25 |
$0.22
(1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
