Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SoFi Technologies Inc. (SOFI : NSD)
Sector: Financial Services
|
Close (10-30-2026) |
$16.76 |
|---|---|
| Change |
$1.99
(13.47%)
|
| Volume | 64,130,968 |
| Open | $17.07 |
|---|---|
| Day Range | $16.44 - $17.32 |
| 52 Week Low | $13.86 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,646,718,630 |
| Shares Outstanding | 1,291,570,324 |
| Book Value per Share | $1.95 |
| Earnings per Share | $0.49 |
Period
Loading......
Loading......
Legend
SoFi Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 16.76 |
$1.99
(13.47%)
|
| October 29, 2026 | 14.77 |
$0.00
(0.00%)
|
| October 28, 2026 | 14.77 |
$0.00
(0.00%)
|
| October 27, 2026 | 14.77 |
$0.00
(0.00%)
|
| October 26, 2026 | 14.77 |
$0.00
(0.00%)
|
| October 23, 2026 | 14.77 |
$0.00
(0.00%)
|
| October 22, 2026 | 14.77 |
-$0.13
(-0.87%)
|
| October 21, 2026 | 14.90 |
$0.60
(4.20%)
|
| October 20, 2026 | 14.30 |
$0.00
(0.00%)
|
| October 19, 2026 | 14.30 |
-$0.25
(-1.72%)
|
| October 16, 2026 | 14.55 |
-$0.54
(-3.58%)
|
| October 15, 2026 | 15.09 |
$0.87
(6.12%)
|
| October 14, 2026 | 14.22 |
-$1.02
(-6.69%)
|
| October 13, 2026 | 15.24 |
$0.01
(0.07%)
|
| October 12, 2026 | 15.23 |
-$0.38
(-2.43%)
|
| October 09, 2026 | 15.61 |
$0.00
(0.00%)
|
| October 08, 2026 | 15.61 |
-$0.15
(-0.95%)
|
| October 07, 2026 | 15.76 |
$0.00
(0.00%)
|
| October 06, 2026 | 15.76 |
-$0.16
(-1.01%)
|
| October 05, 2026 | 15.92 |
$0.15
(0.95%)
|
| October 02, 2026 | 15.77 |
-$0.07
(-0.44%)
|
| October 01, 2026 | 15.84 |
$0.12
(0.76%)
|
| September 30, 2026 | 15.72 |
-$0.19
(-1.19%)
|
| September 29, 2026 | 15.91 |
-$0.02
(-0.13%)
|
| September 28, 2026 | 15.93 |
-$0.87
(-5.18%)
|
| September 25, 2026 | 16.80 |
$0.00
(0.00%)
|
| September 24, 2026 | 16.80 |
$0.25
(1.51%)
|
| September 23, 2026 | 16.55 |
-$0.61
(-3.55%)
|
| September 22, 2026 | 17.16 |
$0.19
(1.12%)
|
| September 21, 2026 | 16.97 |
$0.01
(0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
