Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$5.97 |
|---|---|
| Change |
$0.28
(4.92%)
|
| Volume | 1,145,012 |
| Open | $5.83 |
|---|---|
| Day Range | $5.75 - $6.03 |
| 52 Week Low | $1.97 |
| 52 Week High | $7.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $977,783,286 |
| Shares Outstanding | 163,782,795 |
| Book Value per Share | $3.05 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 5.97 |
$0.28
(4.92%)
|
| April 29, 2026 | 5.69 |
-$0.06
(-1.04%)
|
| April 28, 2026 | 5.75 |
$0.20
(3.60%)
|
| April 27, 2026 | 5.55 |
$0.38
(7.35%)
|
| April 24, 2026 | 5.17 |
$0.03
(0.58%)
|
| April 23, 2026 | 5.14 |
-$0.31
(-5.69%)
|
| April 22, 2026 | 5.45 |
$0.04
(0.74%)
|
| April 21, 2026 | 5.41 |
-$0.37
(-6.40%)
|
| April 20, 2026 | 5.78 |
-$0.18
(-3.02%)
|
| April 17, 2026 | 5.96 |
$0.21
(3.65%)
|
| April 16, 2026 | 5.75 |
$0.29
(5.31%)
|
| April 15, 2026 | 5.46 |
$0.22
(4.20%)
|
| April 14, 2026 | 5.24 |
$0.26
(5.22%)
|
| April 13, 2026 | 4.98 |
$0.22
(4.62%)
|
| April 10, 2026 | 4.76 |
-$0.10
(-2.06%)
|
| April 09, 2026 | 4.86 |
$0.16
(3.40%)
|
| April 08, 2026 | 4.70 |
$0.31
(7.06%)
|
| April 07, 2026 | 4.39 |
-$0.13
(-2.88%)
|
| April 06, 2026 | 4.52 |
$0.14
(3.20%)
|
| April 03, 2026 | 4.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.38 |
-$0.18
(-3.95%)
|
| April 01, 2026 | 4.56 |
$0.12
(2.70%)
|
| March 31, 2026 | 4.44 |
$0.32
(7.77%)
|
| March 30, 2026 | 4.12 |
-$0.07
(-1.67%)
|
| March 27, 2026 | 4.19 |
$0.05
(1.21%)
|
| March 26, 2026 | 4.14 |
-$0.26
(-5.91%)
|
| March 25, 2026 | 4.40 |
$0.26
(6.28%)
|
| March 24, 2026 | 4.14 |
$0.07
(1.72%)
|
| March 23, 2026 | 4.07 |
$0.12
(3.04%)
|
| March 20, 2026 | 3.95 |
-$0.02
(-0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
