Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$39.72 |
|---|---|
| Change |
$12.14
(44.02%)
|
| Volume | 47,743,672 |
| Open | $40.03 |
|---|---|
| Day Range | $39.57 - $40.26 |
| 52 Week Low | $9.60 |
| 52 Week High | $40.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,694,104,411 |
| Shares Outstanding | 143,356,103 |
| Book Value per Share | $18.91 |
| Earnings per Share | -$1.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 39.72 |
$12.14
(44.02%)
|
| March 30, 2026 | 27.58 |
-$1.12
(-3.90%)
|
| March 27, 2026 | 28.70 |
-$0.70
(-2.38%)
|
| March 26, 2026 | 29.40 |
$1.18
(4.18%)
|
| March 25, 2026 | 28.22 |
$0.33
(1.18%)
|
| March 24, 2026 | 27.89 |
$1.95
(7.52%)
|
| March 23, 2026 | 25.94 |
-$1.12
(-4.14%)
|
| March 20, 2026 | 27.06 |
-$1.28
(-4.52%)
|
| March 19, 2026 | 28.34 |
-$0.37
(-1.29%)
|
| March 18, 2026 | 28.71 |
-$0.24
(-0.83%)
|
| March 17, 2026 | 28.95 |
$0.66
(2.33%)
|
| March 16, 2026 | 28.29 |
$1.96
(7.44%)
|
| March 13, 2026 | 26.33 |
-$0.89
(-3.27%)
|
| March 12, 2026 | 27.22 |
-$1.00
(-3.54%)
|
| March 11, 2026 | 28.22 |
$0.63
(2.28%)
|
| March 10, 2026 | 27.59 |
$1.50
(5.75%)
|
| March 09, 2026 | 26.09 |
$0.14
(0.54%)
|
| March 06, 2026 | 25.95 |
-$0.39
(-1.48%)
|
| March 05, 2026 | 26.34 |
-$0.36
(-1.35%)
|
| March 04, 2026 | 26.70 |
$0.50
(1.91%)
|
| March 03, 2026 | 26.20 |
-$0.31
(-1.17%)
|
| March 02, 2026 | 26.51 |
-$0.35
(-1.30%)
|
| February 27, 2026 | 26.86 |
$0.09
(0.34%)
|
| February 26, 2026 | 26.77 |
-$0.20
(-0.74%)
|
| February 25, 2026 | 26.97 |
$0.45
(1.70%)
|
| February 24, 2026 | 26.52 |
$1.03
(4.04%)
|
| February 23, 2026 | 25.49 |
$0.99
(4.04%)
|
| February 20, 2026 | 24.50 |
-$0.46
(-1.84%)
|
| February 19, 2026 | 24.96 |
-$0.08
(-0.32%)
|
| February 18, 2026 | 25.04 |
$0.10
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
