Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-27-2026) |
$15.45 |
|---|---|
| Change |
$2.98
(23.90%)
|
| Volume | 25,958,242 |
| Open | $14.57 |
|---|---|
| Day Range | $14.30 - $15.90 |
| 52 Week Low | $3.57 |
| 52 Week High | $15.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,570,526,535 |
| Shares Outstanding | 166,377,122 |
| Book Value per Share | $6.16 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 15.45 |
$2.98
(23.90%)
|
| February 26, 2026 | 12.47 |
$1.51
(13.78%)
|
| February 25, 2026 | 10.96 |
$0.00
(0.00%)
|
| February 24, 2026 | 10.96 |
$0.05
(0.46%)
|
| February 23, 2026 | 10.91 |
-$0.33
(-2.94%)
|
| February 20, 2026 | 11.24 |
$0.13
(1.17%)
|
| February 19, 2026 | 11.11 |
$0.33
(3.06%)
|
| February 18, 2026 | 10.78 |
$0.53
(5.17%)
|
| February 17, 2026 | 10.25 |
$0.00
(0.00%)
|
| February 16, 2026 | 10.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.25 |
$0.05
(0.49%)
|
| February 12, 2026 | 10.20 |
-$0.32
(-3.04%)
|
| February 11, 2026 | 10.52 |
$0.04
(0.38%)
|
| February 10, 2026 | 10.48 |
-$0.26
(-2.42%)
|
| February 09, 2026 | 10.74 |
$0.00
(0.00%)
|
| February 06, 2026 | 10.74 |
$0.13
(1.23%)
|
| February 05, 2026 | 10.61 |
-$0.30
(-2.75%)
|
| February 04, 2026 | 10.91 |
$0.08
(0.74%)
|
| February 03, 2026 | 10.83 |
-$0.27
(-2.43%)
|
| February 02, 2026 | 11.10 |
$0.29
(2.68%)
|
| January 30, 2026 | 10.81 |
-$0.39
(-3.48%)
|
| January 29, 2026 | 11.20 |
-$0.09
(-0.80%)
|
| January 28, 2026 | 11.29 |
-$0.15
(-1.31%)
|
| January 27, 2026 | 11.44 |
$0.18
(1.60%)
|
| January 26, 2026 | 11.26 |
$0.21
(1.90%)
|
| January 23, 2026 | 11.05 |
-$0.28
(-2.47%)
|
| January 22, 2026 | 11.33 |
-$0.25
(-2.16%)
|
| January 21, 2026 | 11.58 |
-$0.07
(-0.60%)
|
| January 20, 2026 | 11.65 |
$0.05
(0.43%)
|
| January 19, 2026 | 11.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
