Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FIGS Inc. Class A (FIGS : NYE)
Sector: Consumer Goods
|
Close (09-25-2026) |
$13.42 |
|---|---|
| Change |
$0.93
(7.45%)
|
| Volume | 4,407,293 |
| Open | $12.58 |
|---|---|
| Day Range | $12.51 - $13.45 |
| 52 Week Low | $6.50 |
| 52 Week High | $17.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,229,602,048 |
| Shares Outstanding | 166,140,242 |
| Book Value per Share | $4.70 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
FIGS Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 13.42 |
$0.93
(7.45%)
|
| September 24, 2026 | 12.49 |
$0.52
(4.34%)
|
| September 23, 2026 | 11.97 |
-$0.98
(-7.57%)
|
| September 22, 2026 | 12.95 |
-$0.18
(-1.37%)
|
| September 21, 2026 | 13.13 |
$0.07
(0.54%)
|
| September 18, 2026 | 13.06 |
$0.00
(0.00%)
|
| September 17, 2026 | 13.06 |
$0.16
(1.24%)
|
| September 16, 2026 | 12.90 |
-$0.38
(-2.86%)
|
| September 15, 2026 | 13.28 |
-$0.70
(-5.01%)
|
| September 14, 2026 | 13.98 |
$0.63
(4.72%)
|
| September 11, 2026 | 13.35 |
$0.40
(3.09%)
|
| September 10, 2026 | 12.95 |
-$0.31
(-2.34%)
|
| September 09, 2026 | 13.26 |
-$0.42
(-3.07%)
|
| September 08, 2026 | 13.68 |
-$0.74
(-5.13%)
|
| September 07, 2026 | 14.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.42 |
-$0.78
(-5.13%)
|
| September 03, 2026 | 15.20 |
$0.20
(1.33%)
|
| September 02, 2026 | 15.00 |
-$0.26
(-1.70%)
|
| September 01, 2026 | 15.26 |
-$0.08
(-0.52%)
|
| August 31, 2026 | 15.34 |
-$0.08
(-0.52%)
|
| August 28, 2026 | 15.42 |
$0.32
(2.12%)
|
| August 27, 2026 | 15.10 |
-$0.12
(-0.79%)
|
| August 26, 2026 | 15.22 |
$0.54
(3.68%)
|
| August 25, 2026 | 14.68 |
-$0.53
(-3.48%)
|
| August 24, 2026 | 15.21 |
$0.53
(3.61%)
|
| August 21, 2026 | 14.68 |
$0.27
(1.87%)
|
| August 20, 2026 | 14.41 |
-$0.08
(-0.55%)
|
| August 19, 2026 | 14.49 |
$0.33
(2.33%)
|
| August 18, 2026 | 14.16 |
-$0.16
(-1.12%)
|
| August 17, 2026 | 14.32 |
-$0.37
(-2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
