Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EonX Technologies Inc. (EONX : CSE)
Sector: Technology
|
Close (07-06-2026) |
$0.55 |
|---|---|
| Change |
-$0.10
(-15.38%)
|
| Volume | 500 |
| Open | $0.55 |
|---|---|
| Day Range | $0.55 - $0.55 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,966,885 |
| Shares Outstanding | 39,939,791 |
| Book Value per Share | -$2.17 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
EonX Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.55 |
-$0.10
(-15.38%)
|
| July 03, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.65 |
$0.08
(14.04%)
|
| June 16, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.57 |
-$0.04
(-6.56%)
|
| June 10, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.61 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.61 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.61 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.61 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.61 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.61 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
