Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EonX Technologies Inc. (EONX : CSE)
Sector: Technology
|
Close (09-22-2026) |
$0.50 |
|---|---|
| Change |
-$0.10
(-16.67%)
|
| Volume | 500 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.50 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,221,045 |
| Shares Outstanding | 40,442,089 |
| Book Value per Share | -$1.71 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
EonX Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 0.50 |
-$0.10
(-16.67%)
|
| September 21, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| September 14, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.65 |
$0.03
(4.84%)
|
| August 28, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| August 27, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.65 |
$0.09
(16.07%)
|
| August 18, 2026 | 0.56 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.56 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.56 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.56 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.56 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
