Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$17.17 |
|---|---|
| Change |
-$0.40
(-2.28%)
|
| Volume | 1,162,013 |
| Open | $18.00 |
|---|---|
| Day Range | $17.13 - $18.00 |
| 52 Week Low | $9.67 |
| 52 Week High | $18.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,500,397,978 |
| Shares Outstanding | 87,384,856 |
| Book Value per Share | $4.43 |
| Earnings per Share | -$2.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 17.17 |
-$0.40
(-2.28%)
|
| May 02, 2024 | 17.57 |
-$0.12
(-0.68%)
|
| May 01, 2024 | 17.69 |
$0.59
(3.45%)
|
| April 30, 2024 | 17.10 |
$0.62
(3.76%)
|
| April 29, 2024 | 16.48 |
$1.56
(10.46%)
|
| April 26, 2024 | 14.92 |
$1.71
(12.94%)
|
| April 25, 2024 | 13.21 |
-$1.98
(-13.03%)
|
| April 24, 2024 | 15.19 |
-$1.45
(-8.71%)
|
| April 23, 2024 | 16.64 |
$1.26
(8.19%)
|
| April 22, 2024 | 15.38 |
$0.42
(2.81%)
|
| April 19, 2024 | 14.96 |
-$0.79
(-5.02%)
|
| April 18, 2024 | 15.75 |
$0.90
(6.06%)
|
| April 17, 2024 | 14.85 |
$0.24
(1.64%)
|
| April 16, 2024 | 14.61 |
$0.76
(5.49%)
|
| April 15, 2024 | 13.85 |
$0.08
(0.58%)
|
| April 12, 2024 | 13.77 |
-$0.29
(-2.06%)
|
| April 11, 2024 | 14.06 |
-$0.35
(-2.43%)
|
| April 10, 2024 | 14.41 |
$0.03
(0.21%)
|
| April 09, 2024 | 14.38 |
$0.42
(3.01%)
|
| April 08, 2024 | 13.96 |
-$0.61
(-4.19%)
|
| April 05, 2024 | 14.57 |
$0.37
(2.61%)
|
| April 04, 2024 | 14.20 |
-$1.40
(-8.97%)
|
| April 03, 2024 | 15.60 |
-$0.24
(-1.52%)
|
| April 02, 2024 | 15.84 |
-$0.32
(-1.98%)
|
| April 01, 2024 | 16.16 |
-$0.36
(-2.18%)
|
| March 29, 2024 | 16.52 |
$0.00
(0.00%)
|
| March 28, 2024 | 16.52 |
$0.73
(4.62%)
|
| March 27, 2024 | 15.79 |
$0.27
(1.74%)
|
| March 26, 2024 | 15.52 |
$0.50
(3.33%)
|
| March 25, 2024 | 15.02 |
-$0.53
(-3.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
