Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$17.06 |
|---|---|
| Change |
$0.24
(1.43%)
|
| Volume | 12,574 |
| Open | $16.93 |
|---|---|
| Day Range | $16.65 - $17.19 |
| 52 Week Low | $14.40 |
| 52 Week High | $22.46 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (03-27-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,018,323,188 |
| Shares Outstanding | 59,690,691 |
| Book Value per Share | $17.34 |
| Earnings per Share | $0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 17.06 |
$0.24
(1.43%)
|
| May 16, 2024 | 16.82 |
-$0.20
(-1.18%)
|
| May 15, 2024 | 17.02 |
$0.19
(1.13%)
|
| May 14, 2024 | 16.83 |
$0.18
(1.08%)
|
| May 13, 2024 | 16.65 |
-$0.13
(-0.77%)
|
| May 10, 2024 | 16.78 |
-$0.84
(-4.77%)
|
| May 09, 2024 | 17.62 |
-$0.19
(-1.07%)
|
| May 08, 2024 | 17.81 |
-$0.40
(-2.20%)
|
| May 07, 2024 | 18.21 |
$0.09
(0.50%)
|
| May 06, 2024 | 18.12 |
-$0.08
(-0.44%)
|
| May 03, 2024 | 18.20 |
$0.99
(5.75%)
|
| May 02, 2024 | 17.21 |
-$0.56
(-3.15%)
|
| May 01, 2024 | 17.77 |
$0.01
(0.06%)
|
| April 30, 2024 | 17.76 |
-$0.43
(-2.36%)
|
| April 29, 2024 | 18.19 |
$0.29
(1.62%)
|
| April 26, 2024 | 17.90 |
$0.08
(0.45%)
|
| April 25, 2024 | 17.82 |
-$0.54
(-2.94%)
|
| April 24, 2024 | 18.36 |
$0.76
(4.32%)
|
| April 23, 2024 | 17.60 |
$0.08
(0.46%)
|
| April 22, 2024 | 17.52 |
$0.30
(1.74%)
|
| April 19, 2024 | 17.22 |
$0.18
(1.06%)
|
| April 18, 2024 | 17.04 |
-$0.41
(-2.35%)
|
| April 17, 2024 | 17.45 |
$0.32
(1.87%)
|
| April 16, 2024 | 17.13 |
-$0.20
(-1.15%)
|
| April 15, 2024 | 17.33 |
$0.05
(0.29%)
|
| April 12, 2024 | 17.28 |
$0.04
(0.23%)
|
| April 11, 2024 | 17.37 |
$0.04
(0.23%)
|
| April 10, 2024 | 17.33 |
$0.07
(0.41%)
|
| April 09, 2024 | 17.26 |
-$0.12
(-0.69%)
|
| April 08, 2024 | 17.38 |
-$0.20
(-1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
