Join Fund Library now and get free access to personalized features to help you manage your investments.

Promino Nutritional Sciences Inc Com (MUSL : CSE)

Sector: Consumer Goods

Close
(05-24-2024)
$0.24
Change
$0.03 (11.63%)
Volume 280,885
Open $0.22
Day Range $0.22 - $0.25
52 Week Low $0.09
52 Week High $0.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $12,998,014
Shares Outstanding 54,158,393
Book Value per Share -$1.54
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

Promino Nutritional Sciences Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 0.24
$0.03 (11.63%)
May 23, 2024 0.22
-$0.04 (-15.69%)
May 22, 2024 0.26
$0.01 (4.08%)
May 21, 2024 0.25
-$0.01 (-3.92%)
May 20, 2024 0.26
$0.00 (0.00%)
May 17, 2024 0.26
-$0.01 (-1.92%)
May 16, 2024 0.26
$0.01 (1.96%)
May 15, 2024 0.26
$0.01 (4.08%)
May 14, 2024 0.25
$0.01 (2.08%)
May 13, 2024 0.24
-$0.04 (-12.73%)
May 10, 2024 0.28
$0.04 (14.58%)
May 09, 2024 0.24
-$0.01 (-4.00%)
May 08, 2024 0.25
-$0.02 (-7.41%)
May 07, 2024 0.27
$0.01 (1.89%)
May 06, 2024 0.27
$0.00 (0.00%)
May 03, 2024 0.27
$0.01 (3.92%)
May 02, 2024 0.26
$0.02 (6.25%)
May 01, 2024 0.24
$0.02 (9.09%)
April 30, 2024 0.22
$0.02 (7.32%)
April 29, 2024 0.21
$0.05 (28.13%)
April 26, 2024 0.16
$0.00 (0.00%)
April 25, 2024 0.16
-$0.01 (-3.03%)
April 24, 2024 0.17
$0.02 (10.00%)
April 23, 2024 0.15
-$0.01 (-3.23%)
April 22, 2024 0.16
-$0.01 (-3.13%)
April 19, 2024 0.16
$0.01 (3.23%)
April 18, 2024 0.16
-$0.03 (-13.89%)
April 17, 2024 0.18
$0.01 (5.88%)
April 16, 2024 0.17
$0.00 (0.00%)
April 15, 2024 0.17
$0.02 (9.68%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.