Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$0.14 |
|---|---|
| Change |
$0.01
(3.70%)
|
| Volume | 10,000 |
| Open | $0.15 |
|---|---|
| Day Range | $0.13 - $0.15 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,834,119 |
| Shares Outstanding | 63,100,848 |
| Book Value per Share | -$1.23 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.14 |
$0.01
(3.70%)
|
| July 24, 2024 | 0.14 |
$0.00
(0.00%)
|
| July 23, 2024 | 0.14 |
-$0.01
(-3.57%)
|
| July 22, 2024 | 0.14 |
$0.00
(0.00%)
|
| July 19, 2024 | 0.14 |
$0.01
(3.70%)
|
| July 18, 2024 | 0.14 |
$0.02
(12.50%)
|
| July 17, 2024 | 0.12 |
-$0.01
(-4.00%)
|
| July 16, 2024 | 0.13 |
$0.01
(8.70%)
|
| July 15, 2024 | 0.12 |
-$0.02
(-14.81%)
|
| July 12, 2024 | 0.14 |
$0.01
(8.00%)
|
| July 11, 2024 | 0.13 |
$0.00
(0.00%)
|
| July 10, 2024 | 0.13 |
-$0.03
(-16.67%)
|
| July 09, 2024 | 0.15 |
-$0.01
(-6.25%)
|
| July 08, 2024 | 0.16 |
$0.01
(6.67%)
|
| July 05, 2024 | 0.15 |
$0.01
(3.45%)
|
| July 04, 2024 | 0.15 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.15 |
$0.00
(0.00%)
|
| July 02, 2024 | 0.15 |
$0.01
(7.41%)
|
| July 01, 2024 | 0.14 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.14 |
-$0.01
(-3.57%)
|
| June 27, 2024 | 0.14 |
$0.01
(7.69%)
|
| June 26, 2024 | 0.13 |
-$0.02
(-10.34%)
|
| June 25, 2024 | 0.15 |
-$0.02
(-9.38%)
|
| June 24, 2024 | 0.16 |
$0.01
(3.23%)
|
| June 21, 2024 | 0.16 |
$0.01
(3.33%)
|
| June 20, 2024 | 0.15 |
-$0.03
(-14.29%)
|
| June 19, 2024 | 0.18 |
$0.01
(2.94%)
|
| June 18, 2024 | 0.17 |
-$0.01
(-5.56%)
|
| June 17, 2024 | 0.18 |
$0.00
(0.00%)
|
| June 14, 2024 | 0.18 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
