Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$32.00 |
|---|---|
| Change |
-$0.92
(-2.79%)
|
| Volume | 814,579 |
| Open | $32.97 |
|---|---|
| Day Range | $31.81 - $33.18 |
| 52 Week Low | $22.65 |
| 52 Week High | $40.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,013,712,224 |
| Shares Outstanding | 125,428,507 |
| Book Value per Share | $7.77 |
| Earnings per Share | $0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.00 |
-$0.92
(-2.79%)
|
| December 11, 2025 | 32.92 |
-$1.90
(-5.46%)
|
| December 10, 2025 | 34.82 |
-$0.23
(-0.66%)
|
| December 09, 2025 | 35.05 |
-$0.01
(-0.03%)
|
| December 08, 2025 | 35.06 |
-$0.13
(-0.37%)
|
| December 05, 2025 | 35.19 |
-$1.31
(-3.59%)
|
| December 04, 2025 | 36.50 |
$1.66
(4.76%)
|
| December 03, 2025 | 34.84 |
$0.16
(0.46%)
|
| December 02, 2025 | 34.68 |
$0.15
(0.43%)
|
| December 01, 2025 | 34.53 |
-$0.19
(-0.55%)
|
| November 28, 2025 | 34.72 |
$0.52
(1.52%)
|
| November 27, 2025 | 34.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.20 |
-$0.08
(-0.23%)
|
| November 25, 2025 | 34.28 |
$1.20
(3.63%)
|
| November 24, 2025 | 33.08 |
-$0.33
(-0.99%)
|
| November 21, 2025 | 33.41 |
$0.76
(2.33%)
|
| November 20, 2025 | 32.65 |
-$2.03
(-5.85%)
|
| November 19, 2025 | 34.68 |
$0.10
(0.29%)
|
| November 18, 2025 | 34.58 |
-$2.26
(-6.13%)
|
| November 17, 2025 | 36.84 |
-$0.86
(-2.28%)
|
| November 14, 2025 | 37.70 |
$0.13
(0.35%)
|
| November 13, 2025 | 37.57 |
$0.79
(2.15%)
|
| November 12, 2025 | 36.78 |
-$0.95
(-2.52%)
|
| November 11, 2025 | 37.73 |
-$0.06
(-0.16%)
|
| November 10, 2025 | 37.79 |
$0.33
(0.88%)
|
| November 07, 2025 | 37.46 |
$1.32
(3.65%)
|
| November 06, 2025 | 36.14 |
$0.67
(1.89%)
|
| November 05, 2025 | 35.47 |
-$0.63
(-1.75%)
|
| November 04, 2025 | 36.10 |
$7.49
(26.18%)
|
| November 03, 2025 | 28.61 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
