Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paymentus Holdings Inc. Class A (PAY : NYE)
Sector: Financial Services
|
Close (09-21-2026) |
$34.50 |
|---|---|
| Change |
-$0.54
(-1.54%)
|
| Volume | 592,608 |
| Open | $35.13 |
|---|---|
| Day Range | $34.47 - $35.33 |
| 52 Week Low | $20.11 |
| 52 Week High | $45.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,344,917,822 |
| Shares Outstanding | 125,939,647 |
| Book Value per Share | $7.20 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Paymentus Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 34.50 |
-$0.54
(-1.54%)
|
| September 18, 2026 | 35.04 |
-$1.09
(-3.02%)
|
| September 17, 2026 | 36.13 |
-$0.51
(-1.39%)
|
| September 16, 2026 | 36.64 |
$0.63
(1.75%)
|
| September 15, 2026 | 36.01 |
-$1.07
(-2.89%)
|
| September 14, 2026 | 37.08 |
$0.70
(1.92%)
|
| September 11, 2026 | 36.38 |
$0.10
(0.28%)
|
| September 10, 2026 | 36.28 |
$1.05
(2.98%)
|
| September 09, 2026 | 35.23 |
-$0.42
(-1.18%)
|
| September 08, 2026 | 35.65 |
-$0.54
(-1.49%)
|
| September 07, 2026 | 36.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 36.19 |
-$0.58
(-1.58%)
|
| September 03, 2026 | 36.77 |
$0.49
(1.35%)
|
| September 02, 2026 | 36.28 |
$1.15
(3.27%)
|
| September 01, 2026 | 35.13 |
-$0.47
(-1.32%)
|
| August 31, 2026 | 35.60 |
-$0.39
(-1.08%)
|
| August 28, 2026 | 35.99 |
$0.38
(1.07%)
|
| August 27, 2026 | 35.61 |
-$3.82
(-9.69%)
|
| August 26, 2026 | 39.43 |
$0.09
(0.23%)
|
| August 25, 2026 | 39.34 |
-$0.60
(-1.50%)
|
| August 24, 2026 | 39.94 |
-$0.06
(-0.15%)
|
| August 21, 2026 | 40.00 |
$1.58
(4.11%)
|
| August 20, 2026 | 38.42 |
-$1.15
(-2.91%)
|
| August 19, 2026 | 39.57 |
$1.25
(3.26%)
|
| August 18, 2026 | 38.32 |
-$2.34
(-5.76%)
|
| August 17, 2026 | 40.66 |
-$1.20
(-2.87%)
|
| August 14, 2026 | 41.86 |
-$0.33
(-0.78%)
|
| August 13, 2026 | 42.19 |
$1.83
(4.53%)
|
| August 12, 2026 | 40.36 |
-$0.25
(-0.62%)
|
| August 11, 2026 | 40.61 |
$1.62
(4.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
