Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-11-2025) |
$5.28 |
|---|---|
| Change |
-$0.21
(-3.83%)
|
| Volume | 630,904 |
| Open | $5.49 |
|---|---|
| Day Range | $5.27 - $5.59 |
| 52 Week Low | $3.35 |
| 52 Week High | $8.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $451,753,838 |
| Shares Outstanding | 85,559,439 |
| Book Value per Share | -$5.93 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 5.28 |
-$0.21
(-3.83%)
|
| December 10, 2025 | 5.49 |
$0.04
(0.73%)
|
| December 09, 2025 | 5.45 |
$0.11
(2.06%)
|
| December 08, 2025 | 5.34 |
-$0.02
(-0.37%)
|
| December 05, 2025 | 5.36 |
$0.06
(1.13%)
|
| December 04, 2025 | 5.30 |
-$0.10
(-1.85%)
|
| December 03, 2025 | 5.40 |
$0.24
(4.65%)
|
| December 02, 2025 | 5.16 |
$0.21
(4.24%)
|
| December 01, 2025 | 4.95 |
$0.20
(4.21%)
|
| November 28, 2025 | 4.75 |
$0.07
(1.50%)
|
| November 27, 2025 | 4.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.68 |
$0.08
(1.74%)
|
| November 25, 2025 | 4.60 |
$0.22
(5.02%)
|
| November 24, 2025 | 4.38 |
$0.16
(3.79%)
|
| November 21, 2025 | 4.22 |
$0.35
(9.04%)
|
| November 20, 2025 | 3.87 |
-$0.26
(-6.30%)
|
| November 19, 2025 | 4.13 |
$0.10
(2.48%)
|
| November 18, 2025 | 4.03 |
$0.08
(2.03%)
|
| November 17, 2025 | 3.95 |
-$0.27
(-6.40%)
|
| November 14, 2025 | 4.22 |
-$0.40
(-8.66%)
|
| November 13, 2025 | 4.62 |
-$0.14
(-2.94%)
|
| November 12, 2025 | 4.76 |
$0.14
(3.03%)
|
| November 11, 2025 | 4.62 |
$0.15
(3.36%)
|
| November 10, 2025 | 4.47 |
$0.10
(2.29%)
|
| November 07, 2025 | 4.37 |
$0.10
(2.34%)
|
| November 06, 2025 | 4.27 |
$0.20
(4.91%)
|
| November 05, 2025 | 4.07 |
-$0.03
(-0.73%)
|
| November 04, 2025 | 4.10 |
-$0.06
(-1.44%)
|
| November 03, 2025 | 4.16 |
-$0.49
(-10.54%)
|
| October 31, 2025 | 4.65 |
$0.15
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
