Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oregen Energy Corp. (ORNG : CSE)
Sector: Basic Materials
|
Close (06-17-2026) |
$0.10 |
|---|---|
| Change |
$0.03
(42.86%)
|
| Volume | 113,000 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.10 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,746,202 |
| Shares Outstanding | 67,462,024 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Oregen Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 0.10 |
$0.03
(42.86%)
|
| June 16, 2026 | 0.07 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| June 12, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| June 08, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| June 04, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.10 |
$0.01
(5.26%)
|
| June 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| May 28, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| May 25, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| May 22, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| May 21, 2026 | 0.12 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.12 |
$0.01
(4.35%)
|
| May 19, 2026 | 0.12 |
$0.02
(15.00%)
|
| May 18, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| May 14, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.11 |
$0.01
(5.00%)
|
| May 12, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.10 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.10 |
$0.01
(5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
