Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$47.69 |
|---|---|
| Change |
-$0.04
(-0.08%)
|
| Volume | 275,223 |
| Open | $48.75 |
|---|---|
| Day Range | $47.47 - $48.80 |
| 52 Week Low | $21.08 |
| 52 Week High | $48.47 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (12-01-2025) | $0.06 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,850,918,221 |
| Shares Outstanding | 206,561,506 |
| Book Value per Share | $4.98 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.69 |
-$0.04
(-0.08%)
|
| December 11, 2025 | 47.73 |
$0.68
(1.45%)
|
| December 10, 2025 | 47.05 |
$0.72
(1.55%)
|
| December 09, 2025 | 46.33 |
$1.45
(3.23%)
|
| December 08, 2025 | 44.88 |
-$0.34
(-0.75%)
|
| December 05, 2025 | 45.22 |
-$0.54
(-1.18%)
|
| December 04, 2025 | 45.76 |
$0.50
(1.10%)
|
| December 03, 2025 | 45.26 |
-$0.34
(-0.75%)
|
| December 02, 2025 | 45.60 |
-$1.48
(-3.14%)
|
| December 01, 2025 | 47.08 |
$0.20
(0.43%)
|
| November 28, 2025 | 46.88 |
$1.05
(2.29%)
|
| November 27, 2025 | 45.83 |
$0.16
(0.35%)
|
| November 26, 2025 | 45.67 |
$1.17
(2.63%)
|
| November 25, 2025 | 44.50 |
-$0.10
(-0.22%)
|
| November 24, 2025 | 44.60 |
$2.72
(6.49%)
|
| November 21, 2025 | 41.88 |
-$0.03
(-0.07%)
|
| November 20, 2025 | 41.91 |
-$2.26
(-5.12%)
|
| November 19, 2025 | 44.17 |
$1.04
(2.41%)
|
| November 18, 2025 | 43.13 |
$0.68
(1.60%)
|
| November 17, 2025 | 42.45 |
$0.28
(0.66%)
|
| November 14, 2025 | 42.17 |
-$1.11
(-2.56%)
|
| November 13, 2025 | 43.28 |
-$0.98
(-2.21%)
|
| November 12, 2025 | 44.26 |
$1.77
(4.17%)
|
| November 11, 2025 | 42.49 |
$0.85
(2.04%)
|
| November 10, 2025 | 41.64 |
$1.60
(4.00%)
|
| November 07, 2025 | 40.04 |
$0.87
(2.22%)
|
| November 06, 2025 | 39.17 |
-$0.12
(-0.31%)
|
| November 05, 2025 | 39.29 |
$0.89
(2.32%)
|
| November 04, 2025 | 38.40 |
-$1.03
(-2.61%)
|
| November 03, 2025 | 39.43 |
$0.48
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
