Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$54.69 |
|---|---|
| Change |
-$7.41
(-11.93%)
|
| Volume | 7,316,811 |
| Open | $53.36 |
|---|---|
| Day Range | $51.89 - $56.08 |
| 52 Week Low | $46.08 |
| 52 Week High | $82.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,244,387,994 |
| Shares Outstanding | 150,747,632 |
| Book Value per Share | $6.53 |
| Earnings per Share | -$0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 54.69 |
-$7.41
(-11.93%)
|
| May 04, 2026 | 62.10 |
$2.78
(4.69%)
|
| May 01, 2026 | 59.32 |
$2.74
(4.84%)
|
| April 30, 2026 | 56.58 |
$0.60
(1.07%)
|
| April 29, 2026 | 55.98 |
$0.45
(0.81%)
|
| April 28, 2026 | 55.53 |
-$0.12
(-0.22%)
|
| April 27, 2026 | 55.65 |
$0.25
(0.45%)
|
| April 24, 2026 | 55.40 |
$2.00
(3.75%)
|
| April 23, 2026 | 53.40 |
-$3.45
(-6.07%)
|
| April 22, 2026 | 56.85 |
$0.67
(1.19%)
|
| April 21, 2026 | 56.18 |
$0.47
(0.84%)
|
| April 20, 2026 | 55.71 |
$0.27
(0.49%)
|
| April 17, 2026 | 55.44 |
$1.79
(3.34%)
|
| April 16, 2026 | 53.65 |
$1.26
(2.41%)
|
| April 15, 2026 | 52.39 |
$2.79
(5.63%)
|
| April 14, 2026 | 49.60 |
-$0.79
(-1.57%)
|
| April 13, 2026 | 50.39 |
$3.20
(6.78%)
|
| April 10, 2026 | 47.19 |
-$2.73
(-5.47%)
|
| April 09, 2026 | 49.92 |
-$4.76
(-8.71%)
|
| April 08, 2026 | 54.68 |
-$1.26
(-2.25%)
|
| April 07, 2026 | 55.94 |
-$1.30
(-2.27%)
|
| April 06, 2026 | 57.24 |
-$0.78
(-1.34%)
|
| April 03, 2026 | 58.02 |
$0.00
(0.00%)
|
| April 02, 2026 | 58.02 |
$0.68
(1.19%)
|
| April 01, 2026 | 57.34 |
$0.34
(0.60%)
|
| March 31, 2026 | 57.00 |
$1.24
(2.22%)
|
| March 30, 2026 | 55.76 |
$1.49
(2.75%)
|
| March 27, 2026 | 54.27 |
-$3.25
(-5.65%)
|
| March 26, 2026 | 57.52 |
$1.58
(2.82%)
|
| March 25, 2026 | 55.94 |
-$0.93
(-1.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
