Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$208.08 |
|---|---|
| Change |
$3.09
(1.51%)
|
| Volume | 193,986 |
| Open | $205.30 |
|---|---|
| Day Range | $205.02 - $208.71 |
| 52 Week Low | $153.27 |
| 52 Week High | $225.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,019,443,698 |
| Shares Outstanding | 19,316,819 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 208.08 |
$3.09
(1.51%)
|
| December 11, 2025 | 204.99 |
-$2.00
(-0.97%)
|
| December 10, 2025 | 206.99 |
-$2.05
(-0.98%)
|
| December 09, 2025 | 209.04 |
$0.78
(0.37%)
|
| December 08, 2025 | 208.26 |
-$8.31
(-3.84%)
|
| December 05, 2025 | 216.57 |
-$0.07
(-0.03%)
|
| December 04, 2025 | 216.64 |
-$1.03
(-0.47%)
|
| December 03, 2025 | 217.67 |
$4.96
(2.33%)
|
| December 02, 2025 | 212.71 |
-$9.07
(-4.09%)
|
| December 01, 2025 | 221.78 |
-$0.71
(-0.32%)
|
| November 28, 2025 | 222.49 |
$3.91
(1.79%)
|
| November 27, 2025 | 218.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 218.58 |
$6.60
(3.11%)
|
| November 25, 2025 | 211.98 |
$3.19
(1.53%)
|
| November 24, 2025 | 208.79 |
$4.11
(2.01%)
|
| November 21, 2025 | 204.68 |
$1.21
(0.59%)
|
| November 20, 2025 | 203.47 |
-$8.59
(-4.05%)
|
| November 19, 2025 | 212.06 |
$0.62
(0.29%)
|
| November 18, 2025 | 211.44 |
$1.20
(0.57%)
|
| November 17, 2025 | 210.24 |
-$0.17
(-0.08%)
|
| November 14, 2025 | 210.41 |
-$0.83
(-0.39%)
|
| November 13, 2025 | 211.24 |
-$0.32
(-0.15%)
|
| November 12, 2025 | 211.56 |
-$0.32
(-0.15%)
|
| November 11, 2025 | 211.88 |
$5.84
(2.83%)
|
| November 10, 2025 | 206.04 |
$4.13
(2.05%)
|
| November 07, 2025 | 201.91 |
$5.64
(2.87%)
|
| November 06, 2025 | 196.27 |
-$0.63
(-0.32%)
|
| November 05, 2025 | 196.90 |
$0.38
(0.19%)
|
| November 04, 2025 | 196.52 |
$1.56
(0.80%)
|
| November 03, 2025 | 194.96 |
$8.95
(4.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
