Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-09-2026) |
$197.06 |
|---|---|
| Change |
-$14.39
(-6.81%)
|
| Volume | 688,531 |
| Open | $205.00 |
|---|---|
| Day Range | $194.64 - $210.41 |
| 52 Week Low | $153.27 |
| 52 Week High | $225.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,657,121,260 |
| Shares Outstanding | 18,558,415 |
| Book Value per Share | $1.99 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 197.06 |
-$14.39
(-6.81%)
|
| March 06, 2026 | 211.45 |
$0.98
(0.47%)
|
| March 05, 2026 | 210.47 |
$0.69
(0.33%)
|
| March 04, 2026 | 209.78 |
-$1.04
(-0.49%)
|
| March 03, 2026 | 210.82 |
$1.69
(0.81%)
|
| March 02, 2026 | 209.13 |
$0.47
(0.23%)
|
| February 27, 2026 | 208.66 |
$6.66
(3.30%)
|
| February 26, 2026 | 202.00 |
$2.33
(1.17%)
|
| February 25, 2026 | 199.67 |
$3.30
(1.68%)
|
| February 24, 2026 | 196.37 |
-$1.63
(-0.82%)
|
| February 23, 2026 | 198.00 |
-$7.06
(-3.44%)
|
| February 20, 2026 | 205.06 |
$3.50
(1.74%)
|
| February 19, 2026 | 201.56 |
$6.87
(3.53%)
|
| February 18, 2026 | 194.69 |
-$0.46
(-0.24%)
|
| February 17, 2026 | 195.15 |
-$8.82
(-4.32%)
|
| February 16, 2026 | 203.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 203.97 |
$4.47
(2.24%)
|
| February 12, 2026 | 199.50 |
-$1.79
(-0.89%)
|
| February 11, 2026 | 201.29 |
-$3.08
(-1.51%)
|
| February 10, 2026 | 204.37 |
-$2.87
(-1.38%)
|
| February 09, 2026 | 207.24 |
-$4.98
(-2.35%)
|
| February 06, 2026 | 212.22 |
$5.68
(2.75%)
|
| February 05, 2026 | 206.54 |
$1.26
(0.61%)
|
| February 04, 2026 | 205.28 |
$4.37
(2.18%)
|
| February 03, 2026 | 200.91 |
$6.40
(3.29%)
|
| February 02, 2026 | 194.51 |
-$9.66
(-4.73%)
|
| January 30, 2026 | 204.17 |
$3.85
(1.92%)
|
| January 29, 2026 | 200.32 |
$1.54
(0.77%)
|
| January 28, 2026 | 198.78 |
$5.44
(2.81%)
|
| January 27, 2026 | 193.34 |
-$3.12
(-1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
