Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$49.80 |
|---|---|
| Change |
$3.78
(8.21%)
|
| Volume | 1,384,588 |
| Open | $45.93 |
|---|---|
| Day Range | $45.45 - $50.16 |
| 52 Week Low | $18.53 |
| 52 Week High | $50.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,487,641,059 |
| Shares Outstanding | 70,032,953 |
| Book Value per Share | $7.98 |
| Earnings per Share | -$3.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 49.80 |
$3.78
(8.21%)
|
| December 11, 2025 | 46.02 |
$1.68
(3.79%)
|
| December 10, 2025 | 44.34 |
-$0.32
(-0.72%)
|
| December 09, 2025 | 44.66 |
-$0.37
(-0.82%)
|
| December 08, 2025 | 45.03 |
$0.13
(0.29%)
|
| December 05, 2025 | 44.90 |
$2.29
(5.37%)
|
| December 04, 2025 | 42.61 |
$1.35
(3.27%)
|
| December 03, 2025 | 41.26 |
$4.01
(10.77%)
|
| December 02, 2025 | 37.25 |
$4.25
(12.88%)
|
| December 01, 2025 | 33.00 |
-$0.75
(-2.22%)
|
| November 28, 2025 | 33.75 |
$0.42
(1.26%)
|
| November 27, 2025 | 33.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.33 |
$3.90
(13.25%)
|
| November 25, 2025 | 29.43 |
$0.19
(0.65%)
|
| November 24, 2025 | 29.24 |
$0.78
(2.74%)
|
| November 21, 2025 | 28.46 |
$0.59
(2.12%)
|
| November 20, 2025 | 27.87 |
-$0.68
(-2.38%)
|
| November 19, 2025 | 28.55 |
-$0.36
(-1.25%)
|
| November 18, 2025 | 28.91 |
-$0.55
(-1.87%)
|
| November 17, 2025 | 29.46 |
$1.11
(3.92%)
|
| November 14, 2025 | 28.35 |
-$0.02
(-0.07%)
|
| November 13, 2025 | 28.37 |
-$2.71
(-8.72%)
|
| November 12, 2025 | 31.08 |
$1.37
(4.61%)
|
| November 11, 2025 | 29.71 |
$1.96
(7.06%)
|
| November 10, 2025 | 27.75 |
$3.56
(14.72%)
|
| November 07, 2025 | 24.19 |
-$1.03
(-4.08%)
|
| November 06, 2025 | 25.22 |
$1.12
(4.65%)
|
| November 05, 2025 | 24.10 |
-$0.25
(-1.03%)
|
| November 04, 2025 | 24.35 |
-$1.59
(-6.13%)
|
| November 03, 2025 | 25.94 |
-$2.52
(-8.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
