Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$59.89 |
|---|---|
| Change |
-$0.01
(-0.02%)
|
| Volume | 9,882 |
| Open | $59.80 |
|---|---|
| Day Range | $59.50 - $60.00 |
| 52 Week Low | $41.37 |
| 52 Week High | $62.81 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (10-31-2025) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 59.89 |
-$0.01
(-0.02%)
|
| December 11, 2025 | 59.90 |
-$0.81
(-1.33%)
|
| December 10, 2025 | 60.71 |
-$0.09
(-0.15%)
|
| December 09, 2025 | 60.80 |
-$0.70
(-1.14%)
|
| December 08, 2025 | 61.50 |
-$0.63
(-1.01%)
|
| December 05, 2025 | 62.13 |
$0.06
(0.10%)
|
| December 04, 2025 | 62.07 |
-$0.05
(-0.08%)
|
| December 03, 2025 | 62.12 |
$1.38
(2.27%)
|
| December 02, 2025 | 60.74 |
-$0.78
(-1.27%)
|
| December 01, 2025 | 61.52 |
$0.04
(0.07%)
|
| November 28, 2025 | 61.48 |
$0.78
(1.29%)
|
| November 27, 2025 | 60.70 |
$0.31
(0.51%)
|
| November 26, 2025 | 60.39 |
$0.66
(1.10%)
|
| November 25, 2025 | 59.73 |
-$0.69
(-1.14%)
|
| November 24, 2025 | 60.42 |
$0.88
(1.48%)
|
| November 21, 2025 | 59.54 |
$0.18
(0.30%)
|
| November 20, 2025 | 59.36 |
-$0.92
(-1.53%)
|
| November 19, 2025 | 60.28 |
$0.38
(0.63%)
|
| November 18, 2025 | 59.90 |
$1.14
(1.94%)
|
| November 17, 2025 | 58.76 |
-$0.23
(-0.39%)
|
| November 14, 2025 | 58.99 |
$0.59
(1.01%)
|
| November 13, 2025 | 58.40 |
-$0.37
(-0.63%)
|
| November 12, 2025 | 58.77 |
-$0.35
(-0.59%)
|
| November 11, 2025 | 59.12 |
$1.04
(1.79%)
|
| November 10, 2025 | 58.08 |
$1.11
(1.95%)
|
| November 07, 2025 | 56.97 |
$0.24
(0.42%)
|
| November 06, 2025 | 56.84 |
$0.41
(0.73%)
|
| November 05, 2025 | 56.43 |
$0.70
(1.26%)
|
| November 04, 2025 | 55.73 |
-$0.44
(-0.78%)
|
| November 03, 2025 | 56.17 |
$1.45
(2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
