Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.48 |
|---|---|
| Change |
-$0.21
(-2.73%)
|
| Volume | 321,464 |
| Open | $7.71 |
|---|---|
| Day Range | $7.46 - $7.76 |
| 52 Week Low | $6.36 |
| 52 Week High | $17.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $619,564,121 |
| Shares Outstanding | 82,829,428 |
| Book Value per Share | $39.37 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.48 |
-$0.21
(-2.73%)
|
| December 11, 2025 | 7.69 |
$0.04
(0.52%)
|
| December 10, 2025 | 7.65 |
-$0.11
(-1.42%)
|
| December 09, 2025 | 7.76 |
$0.11
(1.44%)
|
| December 08, 2025 | 7.65 |
$0.08
(1.06%)
|
| December 05, 2025 | 7.57 |
-$0.20
(-2.57%)
|
| December 04, 2025 | 7.77 |
-$0.11
(-1.40%)
|
| December 03, 2025 | 7.88 |
$0.16
(2.07%)
|
| December 02, 2025 | 7.72 |
-$0.02
(-0.26%)
|
| December 01, 2025 | 7.74 |
-$0.09
(-1.15%)
|
| November 28, 2025 | 7.83 |
$0.05
(0.64%)
|
| November 27, 2025 | 7.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.78 |
$0.12
(1.57%)
|
| November 25, 2025 | 7.66 |
-$0.03
(-0.39%)
|
| November 24, 2025 | 7.69 |
$0.21
(2.81%)
|
| November 21, 2025 | 7.48 |
$0.30
(4.18%)
|
| November 20, 2025 | 7.18 |
-$0.51
(-6.63%)
|
| November 19, 2025 | 7.69 |
$0.55
(7.70%)
|
| November 18, 2025 | 7.14 |
-$0.10
(-1.38%)
|
| November 17, 2025 | 7.24 |
-$0.11
(-1.50%)
|
| November 14, 2025 | 7.35 |
-$0.35
(-4.55%)
|
| November 13, 2025 | 7.70 |
-$0.12
(-1.53%)
|
| November 12, 2025 | 7.82 |
-$0.66
(-7.78%)
|
| November 11, 2025 | 8.48 |
$0.01
(0.12%)
|
| November 10, 2025 | 8.47 |
$0.07
(0.83%)
|
| November 07, 2025 | 8.40 |
-$0.01
(-0.12%)
|
| November 06, 2025 | 8.41 |
-$0.23
(-2.66%)
|
| November 05, 2025 | 8.64 |
$0.34
(4.10%)
|
| November 04, 2025 | 8.30 |
-$0.46
(-5.25%)
|
| November 03, 2025 | 8.76 |
$0.21
(2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
