Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Similarweb Ltd. (SMWB : NYE)
Sector: Technology
|
Close (09-24-2026) |
$7.53 |
|---|---|
| Change |
-$1.05
(-12.24%)
|
| Volume | 1,386,111 |
| Open | $8.30 |
|---|---|
| Day Range | $7.30 - $8.40 |
| 52 Week Low | $2.22 |
| 52 Week High | $9.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $654,857,384 |
| Shares Outstanding | 86,966,452 |
| Book Value per Share | $31.78 |
| Earnings per Share | -$0.39 |
Period
Loading......
Loading......
Legend
Similarweb Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 7.53 |
-$1.05
(-12.24%)
|
| September 23, 2026 | 8.58 |
$0.08
(0.94%)
|
| September 22, 2026 | 8.50 |
$0.02
(0.24%)
|
| September 21, 2026 | 8.48 |
$0.25
(3.04%)
|
| September 18, 2026 | 8.23 |
-$0.11
(-1.32%)
|
| September 17, 2026 | 8.34 |
$0.00
(0.00%)
|
| September 16, 2026 | 8.34 |
-$0.13
(-1.53%)
|
| September 15, 2026 | 8.47 |
-$0.14
(-1.63%)
|
| September 14, 2026 | 8.61 |
$0.54
(6.69%)
|
| September 11, 2026 | 8.07 |
-$0.03
(-0.37%)
|
| September 10, 2026 | 8.10 |
$0.06
(0.75%)
|
| September 09, 2026 | 8.04 |
-$0.34
(-4.06%)
|
| September 08, 2026 | 8.38 |
-$0.46
(-5.20%)
|
| September 07, 2026 | 8.84 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.84 |
-$0.05
(-0.56%)
|
| September 03, 2026 | 8.89 |
$0.13
(1.48%)
|
| September 02, 2026 | 8.76 |
-$0.02
(-0.23%)
|
| September 01, 2026 | 8.78 |
-$0.51
(-5.49%)
|
| August 31, 2026 | 9.29 |
$0.21
(2.31%)
|
| August 28, 2026 | 9.08 |
-$0.11
(-1.20%)
|
| August 27, 2026 | 9.19 |
$0.13
(1.43%)
|
| August 26, 2026 | 9.06 |
$0.13
(1.46%)
|
| August 25, 2026 | 8.93 |
-$0.06
(-0.67%)
|
| August 24, 2026 | 8.99 |
$0.75
(9.10%)
|
| August 21, 2026 | 8.24 |
$0.08
(0.98%)
|
| August 20, 2026 | 8.16 |
-$0.19
(-2.28%)
|
| August 19, 2026 | 8.35 |
-$0.22
(-2.57%)
|
| August 18, 2026 | 8.57 |
$0.01
(0.12%)
|
| August 17, 2026 | 8.56 |
-$0.33
(-3.71%)
|
| August 14, 2026 | 8.89 |
-$0.12
(-1.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
