Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$3.68 |
|---|---|
| Change |
$0.26
(7.60%)
|
| Volume | 1,058,799 |
| Open | $3.49 |
|---|---|
| Day Range | $3.48 - $3.79 |
| 52 Week Low | $2.22 |
| 52 Week High | $10.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $320,036,543 |
| Shares Outstanding | 86,966,452 |
| Book Value per Share | $12.67 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 3.68 |
$0.26
(7.60%)
|
| May 18, 2026 | 3.42 |
$0.26
(8.23%)
|
| May 15, 2026 | 3.16 |
$0.09
(2.93%)
|
| May 14, 2026 | 3.07 |
$0.22
(7.72%)
|
| May 13, 2026 | 2.85 |
-$0.27
(-8.65%)
|
| May 12, 2026 | 3.12 |
-$0.07
(-2.19%)
|
| May 11, 2026 | 3.19 |
-$0.24
(-7.00%)
|
| May 08, 2026 | 3.43 |
$0.15
(4.57%)
|
| May 07, 2026 | 3.28 |
$0.21
(6.84%)
|
| May 06, 2026 | 3.07 |
-$0.12
(-3.76%)
|
| May 05, 2026 | 3.19 |
$0.17
(5.63%)
|
| May 04, 2026 | 3.02 |
-$0.12
(-3.82%)
|
| May 01, 2026 | 3.14 |
$0.33
(11.74%)
|
| April 30, 2026 | 2.81 |
$0.10
(3.69%)
|
| April 29, 2026 | 2.71 |
$0.01
(0.37%)
|
| April 28, 2026 | 2.70 |
$0.01
(0.37%)
|
| April 27, 2026 | 2.69 |
$0.10
(3.86%)
|
| April 24, 2026 | 2.59 |
$0.00
(0.00%)
|
| April 23, 2026 | 2.59 |
-$0.10
(-3.72%)
|
| April 22, 2026 | 2.69 |
-$0.01
(-0.37%)
|
| April 21, 2026 | 2.70 |
$0.04
(1.50%)
|
| April 20, 2026 | 2.66 |
$0.03
(1.14%)
|
| April 17, 2026 | 2.63 |
$0.02
(0.77%)
|
| April 16, 2026 | 2.61 |
$0.01
(0.38%)
|
| April 15, 2026 | 2.60 |
$0.16
(6.56%)
|
| April 14, 2026 | 2.44 |
$0.05
(2.09%)
|
| April 13, 2026 | 2.39 |
$0.06
(2.58%)
|
| April 10, 2026 | 2.33 |
-$0.15
(-6.05%)
|
| April 09, 2026 | 2.48 |
-$0.20
(-7.46%)
|
| April 08, 2026 | 2.68 |
$0.01
(0.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
