Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$34.81 |
|---|---|
| Change |
$5.11
(17.21%)
|
| Volume | 8,419,162 |
| Open | $36.48 |
|---|---|
| Day Range | $32.71 - $36.67 |
| 52 Week Low | $26.64 |
| 52 Week High | $63.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,887,459,439 |
| Shares Outstanding | 169,131,268 |
| Book Value per Share | $6.59 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 34.81 |
$5.11
(17.21%)
|
| February 17, 2026 | 29.70 |
-$1.96
(-6.19%)
|
| February 16, 2026 | 31.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 31.66 |
-$1.03
(-3.15%)
|
| February 12, 2026 | 32.69 |
-$0.48
(-1.45%)
|
| February 11, 2026 | 33.17 |
$0.26
(0.79%)
|
| February 10, 2026 | 32.91 |
$0.09
(0.27%)
|
| February 09, 2026 | 32.82 |
$0.21
(0.64%)
|
| February 06, 2026 | 32.61 |
$0.50
(1.56%)
|
| February 05, 2026 | 32.11 |
-$1.47
(-4.38%)
|
| February 04, 2026 | 33.58 |
-$0.32
(-0.94%)
|
| February 03, 2026 | 33.90 |
-$2.65
(-7.25%)
|
| February 02, 2026 | 36.55 |
$0.00
(0.00%)
|
| January 30, 2026 | 36.55 |
-$0.27
(-0.73%)
|
| January 29, 2026 | 36.82 |
-$1.07
(-2.82%)
|
| January 28, 2026 | 37.89 |
-$0.25
(-0.66%)
|
| January 27, 2026 | 38.14 |
$0.20
(0.53%)
|
| January 26, 2026 | 37.94 |
$0.39
(1.04%)
|
| January 23, 2026 | 37.55 |
$0.37
(1.00%)
|
| January 22, 2026 | 37.18 |
$0.87
(2.40%)
|
| January 21, 2026 | 36.31 |
$0.33
(0.92%)
|
| January 20, 2026 | 35.98 |
-$1.52
(-4.05%)
|
| January 19, 2026 | 37.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 37.50 |
-$0.81
(-2.11%)
|
| January 15, 2026 | 38.31 |
-$1.06
(-2.69%)
|
| January 14, 2026 | 39.37 |
-$1.33
(-3.27%)
|
| January 13, 2026 | 40.70 |
-$0.20
(-0.49%)
|
| January 12, 2026 | 40.90 |
-$0.69
(-1.66%)
|
| January 09, 2026 | 41.59 |
$1.09
(2.69%)
|
| January 08, 2026 | 40.50 |
$0.62
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
