Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$1.44 |
|---|---|
| Change |
-$0.13
(-8.28%)
|
| Volume | 596,574 |
| Open | $1.54 |
|---|---|
| Day Range | $1.43 - $1.54 |
| 52 Week Low | $1.29 |
| 52 Week High | $2.18 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (04-24-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $517,394,812 |
| Shares Outstanding | 359,301,953 |
| Book Value per Share | $0.11 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 1.44 |
-$0.13
(-8.28%)
|
| May 21, 2026 | 1.57 |
$0.04
(2.61%)
|
| May 20, 2026 | 1.53 |
$0.01
(0.65%)
|
| May 19, 2026 | 1.55 |
$0.04
(2.65%)
|
| May 18, 2026 | 1.51 |
-$0.05
(-3.21%)
|
| May 15, 2026 | 1.56 |
-$0.02
(-1.27%)
|
| May 14, 2026 | 1.58 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.58 |
$0.03
(1.94%)
|
| May 12, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| May 11, 2026 | 1.59 |
$0.03
(1.92%)
|
| May 08, 2026 | 1.56 |
-$0.03
(-1.89%)
|
| May 07, 2026 | 1.59 |
$0.00
(0.00%)
|
| May 06, 2026 | 1.59 |
$0.00
(0.00%)
|
| May 05, 2026 | 1.59 |
$0.01
(0.63%)
|
| May 04, 2026 | 1.58 |
-$0.04
(-2.47%)
|
| May 01, 2026 | 1.62 |
-$0.06
(-3.57%)
|
| April 30, 2026 | 1.68 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.68 |
-$0.01
(-0.59%)
|
| April 28, 2026 | 1.69 |
$0.01
(0.60%)
|
| April 27, 2026 | 1.68 |
-$0.01
(-0.59%)
|
| April 24, 2026 | 1.69 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.69 |
$0.00
(0.00%)
|
| April 22, 2026 | 1.69 |
$0.02
(1.20%)
|
| April 21, 2026 | 1.67 |
-$0.02
(-1.18%)
|
| April 20, 2026 | 1.69 |
-$0.04
(-2.31%)
|
| April 17, 2026 | 1.73 |
$0.02
(1.17%)
|
| April 16, 2026 | 1.71 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.71 |
$0.01
(0.59%)
|
| April 14, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| April 13, 2026 | 1.72 |
$0.02
(1.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
