Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.11 |
|---|---|
| Change |
$0.01
(5.00%)
|
| Volume | 2,432,043 |
| Open | $0.10 |
|---|---|
| Day Range | $0.09 - $0.11 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,519,614 |
| Shares Outstanding | 100,186,796 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.11 |
$0.01
(5.00%)
|
| February 06, 2026 | 0.10 |
$0.01
(11.11%)
|
| February 05, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| February 04, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| February 03, 2026 | 0.11 |
$0.01
(5.00%)
|
| February 02, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| January 30, 2026 | 0.11 |
-$0.01
(-8.33%)
|
| January 29, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.12 |
$0.01
(4.35%)
|
| January 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.12 |
$0.02
(15.00%)
|
| January 23, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.10 |
$0.01
(5.26%)
|
| January 20, 2026 | 0.10 |
-$0.01
(-9.52%)
|
| January 19, 2026 | 0.11 |
-$0.01
(-6.67%)
|
| January 16, 2026 | 0.11 |
$0.00
(-2.17%)
|
| January 15, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| January 14, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| January 13, 2026 | 0.13 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.13 |
$0.01
(8.70%)
|
| January 09, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| January 08, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| January 07, 2026 | 0.14 |
$0.01
(8.00%)
|
| January 06, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| January 05, 2026 | 0.14 |
$0.01
(3.85%)
|
| January 02, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| January 01, 2026 | 0.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.14 |
$0.01
(7.69%)
|
| December 30, 2025 | 0.13 |
-$0.01
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
