Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-23-2026) |
$0.07 |
|---|---|
| Change |
-$0.01
(-6.67%)
|
| Volume | 54,515 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.07 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,817,042 |
| Shares Outstanding | 54,529,169 |
| Book Value per Share | $0.26 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| March 20, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| March 18, 2026 | 0.08 |
$0.01
(6.67%)
|
| March 17, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| March 13, 2026 | 0.08 |
$0.01
(6.67%)
|
| March 12, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| March 11, 2026 | 0.08 |
$0.01
(6.67%)
|
| March 10, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| March 06, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.08 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| March 02, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| February 24, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| February 19, 2026 | 0.10 |
$0.01
(5.56%)
|
| February 18, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| February 17, 2026 | 0.10 |
$0.01
(5.56%)
|
| February 16, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.09 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| February 10, 2026 | 0.10 |
$0.01
(5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
