Join Fund Library now and get free access to personalized features to help you manage your investments.

KONTROL TECHNOLOGIES CORP. (KNR : NEO)

Sector: Energy

Close
(05-24-2024)
$0.28
Change
$0.01 (3.77%)
Volume 21,064
Open $0.28
Day Range $0.28 - $0.28
52 Week Low $0.19
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $15,815,270
Shares Outstanding 57,510,072
Book Value per Share $5.30
Earnings per Share $0.35
Period
Loading...
Loading...

Legend

KONTROL TECHNOLOGIES CORP.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 0.28
$0.01 (3.77%)
May 23, 2024 0.27
-$0.01 (-1.85%)
May 22, 2024 0.27
$0.01 (1.89%)
May 21, 2024 0.27
-$0.02 (-5.36%)
May 20, 2024 0.28
$0.00 (0.00%)
May 17, 2024 0.28
-$0.01 (-3.45%)
May 16, 2024 0.29
$0.00 (0.00%)
May 15, 2024 0.29
$0.02 (5.45%)
May 14, 2024 0.28
-$0.01 (-1.79%)
May 13, 2024 0.28
$0.01 (3.70%)
May 10, 2024 0.27
-$0.01 (-1.82%)
May 09, 2024 0.28
$0.00 (0.00%)
May 08, 2024 0.28
$0.01 (3.77%)
May 07, 2024 0.27
$0.01 (1.92%)
May 06, 2024 0.26
-$0.01 (-3.70%)
May 03, 2024 0.27
$0.00 (0.00%)
May 02, 2024 0.27
$0.00 (0.00%)
May 01, 2024 0.27
$0.00 (0.00%)
April 30, 2024 0.27
-$0.01 (-1.82%)
April 29, 2024 0.28
-$0.01 (-1.79%)
April 26, 2024 0.28
$0.01 (3.70%)
April 25, 2024 0.27
-$0.02 (-5.26%)
April 24, 2024 0.29
$0.00 (0.00%)
April 23, 2024 0.29
-$0.01 (-1.72%)
April 22, 2024 0.29
-$0.01 (-1.69%)
April 19, 2024 0.30
-$0.01 (-3.28%)
April 18, 2024 0.31
-$0.01 (-3.17%)
April 17, 2024 0.32
-$0.02 (-4.55%)
April 16, 2024 0.33
$0.03 (10.00%)
April 15, 2024 0.30
-$0.05 (-13.04%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.