Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-23-2026) |
$6.49 |
|---|---|
| Change |
-$3.83
(-37.11%)
|
| Volume | 761,020 |
| Open | $6.77 |
|---|---|
| Day Range | $6.35 - $6.87 |
| 52 Week Low | $5.43 |
| 52 Week High | $12.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $562,733,051 |
| Shares Outstanding | 86,707,712 |
| Book Value per Share | $3.11 |
| Earnings per Share | -$1.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 6.49 |
-$3.83
(-37.11%)
|
| March 20, 2026 | 10.32 |
-$0.18
(-1.67%)
|
| March 19, 2026 | 10.50 |
-$0.70
(-6.21%)
|
| March 18, 2026 | 11.19 |
$0.18
(1.63%)
|
| March 17, 2026 | 11.01 |
$0.50
(4.76%)
|
| March 16, 2026 | 10.51 |
-$0.10
(-0.94%)
|
| March 13, 2026 | 10.61 |
$0.13
(1.29%)
|
| March 12, 2026 | 10.48 |
-$0.73
(-6.55%)
|
| March 11, 2026 | 11.21 |
-$0.18
(-1.58%)
|
| March 10, 2026 | 11.39 |
$0.89
(8.48%)
|
| March 09, 2026 | 10.50 |
-$0.02
(-0.19%)
|
| March 06, 2026 | 10.52 |
-$0.59
(-5.31%)
|
| March 05, 2026 | 11.11 |
$0.14
(1.28%)
|
| March 04, 2026 | 10.97 |
$0.72
(7.02%)
|
| March 03, 2026 | 10.25 |
-$0.67
(-6.14%)
|
| March 02, 2026 | 10.92 |
-$0.17
(-1.53%)
|
| February 27, 2026 | 11.09 |
$0.15
(1.37%)
|
| February 26, 2026 | 10.94 |
-$0.47
(-4.12%)
|
| February 25, 2026 | 11.41 |
-$0.58
(-4.84%)
|
| February 24, 2026 | 11.99 |
$0.55
(4.81%)
|
| February 23, 2026 | 11.44 |
$0.46
(4.19%)
|
| February 20, 2026 | 10.98 |
$0.49
(4.67%)
|
| February 19, 2026 | 10.49 |
-$0.36
(-3.31%)
|
| February 18, 2026 | 10.85 |
$0.08
(0.73%)
|
| February 17, 2026 | 10.77 |
$0.69
(6.85%)
|
| February 16, 2026 | 10.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.08 |
$0.06
(0.60%)
|
| February 12, 2026 | 10.02 |
$0.33
(3.41%)
|
| February 11, 2026 | 9.69 |
-$0.14
(-1.42%)
|
| February 10, 2026 | 9.83 |
$0.15
(1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
