Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.68 |
|---|---|
| Change |
-$0.27
(-3.02%)
|
| Volume | 16,361 |
| Open | $8.90 |
|---|---|
| Day Range | $8.68 - $8.91 |
| 52 Week Low | $3.62 |
| 52 Week High | $12.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $705,343,414 |
| Shares Outstanding | 81,260,762 |
| Book Value per Share | $3.89 |
| Earnings per Share | -$1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.68 |
-$0.27
(-3.02%)
|
| December 11, 2025 | 8.95 |
$0.07
(0.79%)
|
| December 10, 2025 | 8.88 |
$0.26
(3.02%)
|
| December 09, 2025 | 8.62 |
-$0.30
(-3.36%)
|
| December 08, 2025 | 8.92 |
$0.02
(0.22%)
|
| December 05, 2025 | 8.90 |
$0.06
(0.68%)
|
| December 04, 2025 | 8.84 |
$0.19
(2.20%)
|
| December 03, 2025 | 8.65 |
-$0.12
(-1.37%)
|
| December 02, 2025 | 8.77 |
-$0.14
(-1.57%)
|
| December 01, 2025 | 8.91 |
-$0.45
(-4.76%)
|
| November 28, 2025 | 9.36 |
-$0.19
(-1.94%)
|
| November 27, 2025 | 9.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.54 |
$0.80
(9.15%)
|
| November 25, 2025 | 8.74 |
-$0.08
(-0.91%)
|
| November 24, 2025 | 8.82 |
$0.20
(2.32%)
|
| November 21, 2025 | 8.62 |
$0.09
(1.06%)
|
| November 20, 2025 | 8.53 |
-$0.17
(-1.95%)
|
| November 19, 2025 | 8.70 |
-$0.09
(-1.02%)
|
| November 18, 2025 | 8.79 |
-$0.10
(-1.12%)
|
| November 17, 2025 | 8.89 |
-$0.16
(-1.77%)
|
| November 14, 2025 | 9.05 |
-$0.18
(-1.95%)
|
| November 13, 2025 | 9.23 |
$0.04
(0.44%)
|
| November 12, 2025 | 9.19 |
$0.30
(3.37%)
|
| November 11, 2025 | 8.89 |
$0.01
(0.06%)
|
| November 10, 2025 | 8.89 |
$0.17
(1.89%)
|
| November 07, 2025 | 8.72 |
-$0.18
(-2.02%)
|
| November 06, 2025 | 8.90 |
-$0.10
(-1.11%)
|
| November 05, 2025 | 9.00 |
-$0.08
(-0.88%)
|
| November 04, 2025 | 9.08 |
$0.03
(0.33%)
|
| November 03, 2025 | 9.05 |
-$0.22
(-2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
