Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-05-2024) |
$1.81 |
|---|---|
| Change |
-$0.01
(-0.55%)
|
| Volume | 1,093,375 |
| Open | $1.82 |
|---|---|
| Day Range | $1.79 - $1.87 |
| 52 Week Low | $1.79 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,525,760,780 |
| Shares Outstanding | 842,961,757 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 1.81 |
-$0.01
(-0.55%)
|
| December 04, 2024 | 1.82 |
-$0.02
(-1.09%)
|
| December 03, 2024 | 1.84 |
-$0.03
(-1.60%)
|
| December 02, 2024 | 1.87 |
-$0.02
(-1.06%)
|
| November 29, 2024 | 1.89 |
-$0.03
(-1.56%)
|
| November 28, 2024 | 1.92 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.92 |
$0.01
(0.52%)
|
| November 26, 2024 | 1.91 |
-$0.06
(-3.05%)
|
| November 25, 2024 | 1.97 |
$0.09
(4.79%)
|
| November 22, 2024 | 1.88 |
$0.04
(2.17%)
|
| November 21, 2024 | 1.84 |
$0.03
(1.66%)
|
| November 20, 2024 | 1.81 |
-$0.03
(-1.63%)
|
| November 19, 2024 | 1.84 |
-$0.02
(-1.08%)
|
| November 18, 2024 | 1.86 |
-$0.04
(-2.11%)
|
| November 15, 2024 | 1.90 |
-$0.07
(-3.55%)
|
| November 14, 2024 | 1.97 |
-$0.06
(-2.96%)
|
| November 13, 2024 | 2.03 |
-$0.02
(-0.98%)
|
| November 12, 2024 | 2.05 |
$0.10
(5.13%)
|
| November 11, 2024 | 1.95 |
-$0.14
(-6.70%)
|
| November 08, 2024 | 2.09 |
-$0.04
(-1.88%)
|
| November 07, 2024 | 2.13 |
-$0.02
(-0.93%)
|
| November 06, 2024 | 2.15 |
-$0.30
(-12.24%)
|
| November 05, 2024 | 2.45 |
$0.04
(1.66%)
|
| November 04, 2024 | 2.41 |
$0.11
(4.78%)
|
| November 01, 2024 | 2.30 |
$0.02
(0.88%)
|
| October 31, 2024 | 2.28 |
-$0.05
(-2.15%)
|
| October 30, 2024 | 2.33 |
-$0.07
(-2.92%)
|
| October 29, 2024 | 2.40 |
$0.00
(0.00%)
|
| October 28, 2024 | 2.40 |
$0.04
(1.69%)
|
| October 25, 2024 | 2.36 |
$0.08
(3.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
