Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$8.56 |
|---|---|
| Change |
-$0.41
(-4.57%)
|
| Volume | 1,178,813 |
| Open | $9.34 |
|---|---|
| Day Range | $8.42 - $9.38 |
| 52 Week Low | $4.85 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $997,433,456 |
| Shares Outstanding | 116,522,600 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$14.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 8.56 |
-$0.41
(-4.57%)
|
| March 31, 2026 | 8.97 |
$0.62
(7.43%)
|
| March 30, 2026 | 8.35 |
-$0.45
(-5.11%)
|
| March 27, 2026 | 8.80 |
-$0.27
(-2.98%)
|
| March 26, 2026 | 9.07 |
-$0.52
(-5.42%)
|
| March 25, 2026 | 9.59 |
$0.40
(4.35%)
|
| March 24, 2026 | 9.19 |
$0.38
(4.31%)
|
| March 23, 2026 | 8.81 |
$0.27
(3.16%)
|
| March 20, 2026 | 8.54 |
-$0.58
(-6.36%)
|
| March 19, 2026 | 9.12 |
-$0.15
(-1.62%)
|
| March 18, 2026 | 9.27 |
-$0.28
(-2.93%)
|
| March 17, 2026 | 9.55 |
$0.11
(1.17%)
|
| March 16, 2026 | 9.44 |
-$0.04
(-0.42%)
|
| March 13, 2026 | 9.48 |
-$0.03
(-0.32%)
|
| March 12, 2026 | 9.51 |
-$0.32
(-3.26%)
|
| March 11, 2026 | 9.83 |
$0.00
(0.00%)
|
| March 10, 2026 | 9.83 |
-$0.14
(-1.40%)
|
| March 09, 2026 | 9.97 |
$0.14
(1.42%)
|
| March 06, 2026 | 9.83 |
$0.17
(1.76%)
|
| March 05, 2026 | 9.66 |
-$0.31
(-3.11%)
|
| March 04, 2026 | 9.97 |
-$0.11
(-1.09%)
|
| March 03, 2026 | 10.08 |
-$0.33
(-3.17%)
|
| March 02, 2026 | 10.41 |
-$0.32
(-2.98%)
|
| February 27, 2026 | 10.73 |
-$0.20
(-1.83%)
|
| February 26, 2026 | 10.93 |
$0.23
(2.15%)
|
| February 25, 2026 | 10.70 |
-$0.15
(-1.38%)
|
| February 24, 2026 | 10.85 |
$0.49
(4.73%)
|
| February 23, 2026 | 10.36 |
-$0.28
(-2.63%)
|
| February 20, 2026 | 10.64 |
-$0.16
(-1.48%)
|
| February 19, 2026 | 10.80 |
$0.39
(3.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
