Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$10.05 |
|---|---|
| Change |
$0.19
(1.93%)
|
| Volume | 923,080 |
| Open | $9.82 |
|---|---|
| Day Range | $9.63 - $10.28 |
| 52 Week Low | $4.85 |
| 52 Week High | $32.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,167,286,455 |
| Shares Outstanding | 116,147,906 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$33.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 10.05 |
$0.19
(1.93%)
|
| December 03, 2025 | 9.86 |
-$0.92
(-8.53%)
|
| December 02, 2025 | 10.78 |
-$0.22
(-2.00%)
|
| December 01, 2025 | 11.00 |
-$0.05
(-4.35%)
|
| November 28, 2025 | 11.50 |
-$0.14
(-10.85%)
|
| November 27, 2025 | 12.90 |
-$0.18
(-12.24%)
|
| November 26, 2025 | 14.70 |
$0.07
(5.00%)
|
| November 25, 2025 | 14.00 |
$0.02
(1.45%)
|
| November 24, 2025 | 13.80 |
$0.09
(6.98%)
|
| November 21, 2025 | 12.90 |
$0.02
(1.57%)
|
| November 20, 2025 | 12.70 |
-$0.09
(-6.62%)
|
| November 19, 2025 | 13.60 |
-$0.08
(-5.56%)
|
| November 18, 2025 | 14.40 |
$0.01
(0.70%)
|
| November 17, 2025 | 14.30 |
-$0.09
(-5.92%)
|
| November 14, 2025 | 15.20 |
-$0.06
(-3.80%)
|
| November 13, 2025 | 15.80 |
-$0.14
(-8.14%)
|
| November 12, 2025 | 17.20 |
-$0.09
(-4.97%)
|
| November 11, 2025 | 18.10 |
-$0.03
(-1.63%)
|
| November 10, 2025 | 18.40 |
$0.10
(5.75%)
|
| November 07, 2025 | 17.40 |
$0.05
(2.96%)
|
| November 06, 2025 | 16.90 |
-$0.13
(-7.14%)
|
| November 05, 2025 | 18.20 |
$0.08
(4.60%)
|
| November 04, 2025 | 17.40 |
-$0.09
(-4.92%)
|
| November 03, 2025 | 18.30 |
-$0.05
(-2.66%)
|
| October 31, 2025 | 18.80 |
$0.07
(3.87%)
|
| October 30, 2025 | 18.10 |
-$0.10
(-5.24%)
|
| October 29, 2025 | 19.10 |
-$0.02
(-1.04%)
|
| October 28, 2025 | 19.30 |
-$0.13
(-6.31%)
|
| October 27, 2025 | 20.60 |
-$0.02
(-0.96%)
|
| October 24, 2025 | 20.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
