Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ascend Wellness Holdings Inc. Class A (AAWH.U : CSE)
Sector: Healthcare
|
Close (09-30-2026) |
$0.53 |
|---|---|
| Change |
-$0.10
(-15.87%)
|
| Volume | 114,239 |
| Open | $0.61 |
|---|---|
| Day Range | $0.53 - $0.64 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $107,702,774 |
| Shares Outstanding | 203,212,781 |
| Book Value per Share | -$1.50 |
| Earnings per Share | -$0.57 |
Period
Loading......
Loading......
Legend
Ascend Wellness Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 0.53 |
-$0.10
(-15.87%)
|
| September 29, 2026 | 0.63 |
$0.04
(6.78%)
|
| September 28, 2026 | 0.59 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.59 |
$0.03
(5.36%)
|
| September 24, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| September 23, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| September 22, 2026 | 0.59 |
$0.09
(18.00%)
|
| September 21, 2026 | 0.50 |
$0.01
(1.01%)
|
| September 18, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| September 17, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| September 16, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| September 15, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| September 14, 2026 | 0.54 |
$0.03
(5.88%)
|
| September 11, 2026 | 0.51 |
$0.06
(12.09%)
|
| September 10, 2026 | 0.46 |
-$0.03
(-5.21%)
|
| September 09, 2026 | 0.48 |
$0.01
(2.13%)
|
| September 08, 2026 | 0.47 |
$0.01
(1.08%)
|
| September 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.47 |
$0.03
(5.68%)
|
| September 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.44 |
$0.04
(10.00%)
|
| September 01, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| August 31, 2026 | 0.41 |
$0.01
(2.50%)
|
| August 28, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| August 27, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| August 26, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| August 25, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| August 24, 2026 | 0.50 |
$0.03
(6.38%)
|
| August 21, 2026 | 0.47 |
$0.01
(2.17%)
|
| August 20, 2026 | 0.46 |
$0.03
(6.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
