Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-09-2026) |
$9.55 |
|---|---|
| Change |
$5.20
(119.54%)
|
| Volume | 1,131,436 |
| Open | $8.30 |
|---|---|
| Day Range | $7.54 - $9.75 |
| 52 Week Low | $1.63 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $664,463,005 |
| Shares Outstanding | 69,577,278 |
| Book Value per Share | $0.27 |
| Earnings per Share | $5.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 9.55 |
$5.20
(119.54%)
|
| February 06, 2026 | 4.35 |
$0.59
(15.72%)
|
| February 05, 2026 | 3.76 |
-$0.44
(-10.50%)
|
| February 04, 2026 | 4.20 |
$0.73
(21.04%)
|
| February 03, 2026 | 3.47 |
$0.22
(6.61%)
|
| February 02, 2026 | 3.26 |
-$0.12
(-3.56%)
|
| January 30, 2026 | 3.38 |
-$0.20
(-5.59%)
|
| January 29, 2026 | 3.58 |
$0.25
(7.36%)
|
| January 28, 2026 | 3.33 |
$0.09
(2.78%)
|
| January 27, 2026 | 3.24 |
$0.12
(3.85%)
|
| January 26, 2026 | 3.12 |
$0.43
(15.99%)
|
| January 23, 2026 | 2.69 |
$0.19
(7.60%)
|
| January 22, 2026 | 2.50 |
$0.11
(4.60%)
|
| January 21, 2026 | 2.39 |
$0.09
(3.91%)
|
| January 20, 2026 | 2.30 |
-$0.06
(-2.54%)
|
| January 19, 2026 | 2.36 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.36 |
$0.09
(3.96%)
|
| January 15, 2026 | 2.27 |
-$0.04
(-1.73%)
|
| January 14, 2026 | 2.31 |
$0.06
(2.67%)
|
| January 13, 2026 | 2.25 |
$0.10
(4.65%)
|
| January 12, 2026 | 2.15 |
-$0.04
(-1.83%)
|
| January 09, 2026 | 2.19 |
$0.14
(6.83%)
|
| January 08, 2026 | 2.05 |
$0.05
(2.50%)
|
| January 07, 2026 | 2.00 |
-$0.09
(-4.31%)
|
| January 06, 2026 | 2.09 |
$0.05
(2.48%)
|
| January 05, 2026 | 2.04 |
$0.14
(7.34%)
|
| January 02, 2026 | 1.90 |
$0.14
(7.95%)
|
| January 01, 2026 | 1.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.76 |
-$0.11
(-5.88%)
|
| December 30, 2025 | 1.87 |
$0.02
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
