Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valaris Limited Warrants (VAL.WS : NYE)
Sector: Energy
|
Close (07-08-2026) |
$10.44 |
|---|---|
| Change |
$1.26
(13.73%)
|
| Volume | 9,741 |
| Open | $8.88 |
|---|---|
| Day Range | $8.88 - $10.48 |
| 52 Week Low | $1.63 |
| 52 Week High | $25.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $722,988,583 |
| Shares Outstanding | 69,251,780 |
| Book Value per Share | $0.23 |
| Earnings per Share | $14.28 |
Period
Loading......
Loading......
Legend
Valaris Limited Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 10.44 |
$1.26
(13.73%)
|
| July 07, 2026 | 9.18 |
$0.10
(1.10%)
|
| July 06, 2026 | 9.08 |
$0.00
(0.00%)
|
| July 03, 2026 | 9.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.08 |
$0.88
(10.73%)
|
| July 01, 2026 | 8.20 |
-$0.18
(-2.15%)
|
| June 30, 2026 | 8.38 |
-$0.76
(-8.32%)
|
| June 29, 2026 | 9.14 |
-$0.43
(-4.49%)
|
| June 26, 2026 | 9.57 |
-$0.43
(-4.30%)
|
| June 25, 2026 | 10.00 |
$0.72
(7.70%)
|
| June 24, 2026 | 9.29 |
-$1.77
(-15.97%)
|
| June 23, 2026 | 11.05 |
-$0.05
(-0.45%)
|
| June 22, 2026 | 11.10 |
$0.99
(9.79%)
|
| June 19, 2026 | 10.11 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.11 |
-$1.91
(-15.89%)
|
| June 17, 2026 | 12.02 |
-$0.17
(-1.40%)
|
| June 16, 2026 | 12.19 |
-$2.08
(-14.58%)
|
| June 15, 2026 | 14.27 |
-$1.39
(-8.88%)
|
| June 12, 2026 | 15.66 |
-$0.02
(-0.13%)
|
| June 11, 2026 | 15.68 |
$0.27
(1.75%)
|
| June 10, 2026 | 15.41 |
$0.80
(5.48%)
|
| June 09, 2026 | 14.61 |
-$1.69
(-10.37%)
|
| June 08, 2026 | 16.30 |
$1.26
(8.38%)
|
| June 05, 2026 | 15.04 |
-$1.66
(-9.94%)
|
| June 04, 2026 | 16.70 |
$0.70
(4.38%)
|
| June 03, 2026 | 16.00 |
-$0.91
(-5.38%)
|
| June 02, 2026 | 16.91 |
$0.45
(2.73%)
|
| June 01, 2026 | 16.46 |
$0.43
(2.68%)
|
| May 29, 2026 | 16.03 |
$0.03
(0.19%)
|
| May 28, 2026 | 16.00 |
$0.20
(1.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
