Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valaris Limited Warrants (VAL.WS : NYE)
Sector: Energy
|
Close (08-28-2026) |
$11.89 |
|---|---|
| Change |
$0.68
(6.07%)
|
| Volume | 14,488 |
| Open | $10.80 |
|---|---|
| Day Range | $10.80 - $12.02 |
| 52 Week Low | $1.63 |
| 52 Week High | $25.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $825,591,745 |
| Shares Outstanding | 69,435,807 |
| Book Value per Share | $0.26 |
| Earnings per Share | $13.26 |
Period
Loading......
Loading......
Legend
Valaris Limited Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 11.89 |
$0.68
(6.07%)
|
| August 27, 2026 | 11.21 |
-$0.35
(-3.03%)
|
| August 26, 2026 | 11.56 |
$0.01
(0.09%)
|
| August 25, 2026 | 11.55 |
-$0.05
(-0.39%)
|
| August 24, 2026 | 11.60 |
-$0.78
(-6.27%)
|
| August 21, 2026 | 12.37 |
-$0.42
(-3.28%)
|
| August 20, 2026 | 12.79 |
$0.74
(6.10%)
|
| August 19, 2026 | 12.06 |
$0.03
(0.21%)
|
| August 18, 2026 | 12.03 |
$0.13
(1.09%)
|
| August 17, 2026 | 11.90 |
-$0.27
(-2.22%)
|
| August 14, 2026 | 12.17 |
$0.42
(3.57%)
|
| August 13, 2026 | 11.75 |
$0.35
(3.07%)
|
| August 12, 2026 | 11.40 |
-$1.10
(-8.80%)
|
| August 11, 2026 | 12.50 |
$1.07
(9.31%)
|
| August 10, 2026 | 11.44 |
$2.06
(21.97%)
|
| August 07, 2026 | 9.38 |
$0.46
(5.22%)
|
| August 06, 2026 | 8.91 |
-$0.05
(-0.56%)
|
| August 05, 2026 | 8.96 |
-$0.07
(-0.78%)
|
| August 04, 2026 | 9.03 |
$0.13
(1.40%)
|
| August 03, 2026 | 8.91 |
-$0.72
(-7.43%)
|
| July 31, 2026 | 9.62 |
$1.09
(12.78%)
|
| July 30, 2026 | 8.53 |
$0.23
(2.77%)
|
| July 29, 2026 | 8.30 |
-$0.25
(-2.92%)
|
| July 28, 2026 | 8.55 |
-$1.72
(-16.75%)
|
| July 27, 2026 | 10.27 |
$0.09
(0.88%)
|
| July 24, 2026 | 10.18 |
-$0.15
(-1.40%)
|
| July 23, 2026 | 10.33 |
-$0.02
(-0.15%)
|
| July 22, 2026 | 10.34 |
$0.42
(4.18%)
|
| July 21, 2026 | 9.93 |
$0.43
(4.47%)
|
| July 20, 2026 | 9.50 |
$0.19
(1.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
