Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$18.47 |
|---|---|
| Change |
$1.46
(8.58%)
|
| Volume | 62,445 |
| Open | $18.00 |
|---|---|
| Day Range | $17.60 - $18.99 |
| 52 Week Low | $1.63 |
| 52 Week High | $18.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,278,695,203 |
| Shares Outstanding | 69,230,926 |
| Book Value per Share | $0.40 |
| Earnings per Share | $13.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 18.47 |
$1.46
(8.58%)
|
| March 26, 2026 | 17.01 |
$0.50
(3.03%)
|
| March 25, 2026 | 16.51 |
$0.89
(5.70%)
|
| March 24, 2026 | 15.62 |
$1.22
(8.47%)
|
| March 23, 2026 | 14.40 |
$0.45
(3.23%)
|
| March 20, 2026 | 13.95 |
-$0.35
(-2.45%)
|
| March 19, 2026 | 14.30 |
$1.18
(8.99%)
|
| March 18, 2026 | 13.12 |
-$1.54
(-10.50%)
|
| March 17, 2026 | 14.66 |
$1.96
(15.43%)
|
| March 16, 2026 | 12.70 |
-$0.75
(-5.58%)
|
| March 13, 2026 | 13.45 |
$0.39
(2.98%)
|
| March 12, 2026 | 13.06 |
-$0.17
(-1.28%)
|
| March 11, 2026 | 13.23 |
$0.80
(6.44%)
|
| March 10, 2026 | 12.43 |
-$0.08
(-0.64%)
|
| March 09, 2026 | 12.51 |
$1.22
(10.81%)
|
| March 06, 2026 | 11.29 |
-$0.85
(-7.00%)
|
| March 05, 2026 | 12.14 |
-$0.47
(-3.73%)
|
| March 04, 2026 | 12.61 |
$1.55
(14.01%)
|
| March 03, 2026 | 11.06 |
-$1.25
(-10.15%)
|
| March 02, 2026 | 12.31 |
-$0.99
(-7.44%)
|
| February 27, 2026 | 13.30 |
$0.65
(5.14%)
|
| February 26, 2026 | 12.65 |
$0.25
(2.02%)
|
| February 25, 2026 | 12.40 |
-$0.60
(-4.62%)
|
| February 24, 2026 | 13.00 |
-$0.10
(-0.73%)
|
| February 23, 2026 | 13.10 |
-$0.28
(-2.06%)
|
| February 20, 2026 | 13.37 |
$0.51
(3.93%)
|
| February 19, 2026 | 12.87 |
$1.00
(8.38%)
|
| February 18, 2026 | 11.87 |
$0.11
(0.94%)
|
| February 17, 2026 | 11.76 |
-$2.49
(-17.47%)
|
| February 16, 2026 | 14.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
