Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$2.50 |
|---|---|
| Change |
-$0.27
(-9.75%)
|
| Volume | 41,021 |
| Open | $2.70 |
|---|---|
| Day Range | $2.27 - $2.70 |
| 52 Week Low | $2.08 |
| 52 Week High | $9.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $173,943,195 |
| Shares Outstanding | 69,577,278 |
| Book Value per Share | $0.07 |
| Earnings per Share | $5.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.50 |
-$0.27
(-9.75%)
|
| December 11, 2025 | 2.77 |
$0.04
(1.60%)
|
| December 10, 2025 | 2.73 |
-$0.07
(-2.63%)
|
| December 09, 2025 | 2.80 |
-$0.19
(-6.35%)
|
| December 08, 2025 | 2.99 |
-$0.10
(-3.23%)
|
| December 05, 2025 | 3.09 |
$0.14
(4.74%)
|
| December 04, 2025 | 2.95 |
$0.20
(7.27%)
|
| December 03, 2025 | 2.75 |
$0.23
(9.13%)
|
| December 02, 2025 | 2.52 |
-$0.06
(-2.33%)
|
| December 01, 2025 | 2.58 |
-$0.13
(-4.80%)
|
| November 28, 2025 | 2.71 |
$0.12
(4.69%)
|
| November 27, 2025 | 2.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.59 |
-$0.01
(-0.44%)
|
| November 25, 2025 | 2.60 |
$0.10
(4.00%)
|
| November 24, 2025 | 2.50 |
-$0.06
(-2.34%)
|
| November 21, 2025 | 2.56 |
-$0.08
(-3.03%)
|
| November 20, 2025 | 2.64 |
-$0.11
(-4.00%)
|
| November 19, 2025 | 2.75 |
-$0.07
(-2.48%)
|
| November 18, 2025 | 2.82 |
-$0.03
(-1.05%)
|
| November 17, 2025 | 2.85 |
-$0.13
(-4.36%)
|
| November 14, 2025 | 2.98 |
$0.13
(4.56%)
|
| November 13, 2025 | 2.85 |
-$0.05
(-1.72%)
|
| November 12, 2025 | 2.90 |
-$0.19
(-6.15%)
|
| November 11, 2025 | 3.09 |
$0.15
(5.10%)
|
| November 10, 2025 | 2.94 |
$0.01
(0.34%)
|
| November 07, 2025 | 2.93 |
-$0.11
(-3.62%)
|
| November 06, 2025 | 3.04 |
$0.26
(9.35%)
|
| November 05, 2025 | 2.78 |
-$0.26
(-8.55%)
|
| November 04, 2025 | 3.04 |
-$0.05
(-1.62%)
|
| November 03, 2025 | 3.09 |
-$0.20
(-6.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
