Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-07-2026) |
$44.84 |
|---|---|
| Change |
$4.48
(11.10%)
|
| Volume | 557,701 |
| Open | $40.14 |
|---|---|
| Day Range | $38.78 - $45.59 |
| 52 Week Low | $9.80 |
| 52 Week High | $94.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $737,613,157 |
| Shares Outstanding | 16,449,892 |
| Book Value per Share | $19.84 |
| Earnings per Share | -$10.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 07, 2026 | 44.84 |
$4.48
(11.10%)
|
| April 06, 2026 | 40.36 |
$2.75
(7.31%)
|
| April 03, 2026 | 37.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.61 |
$2.96
(8.54%)
|
| April 01, 2026 | 34.65 |
-$0.97
(-2.72%)
|
| March 31, 2026 | 35.62 |
$2.23
(6.68%)
|
| March 30, 2026 | 33.39 |
$2.73
(8.90%)
|
| March 27, 2026 | 30.66 |
-$2.46
(-7.43%)
|
| March 26, 2026 | 33.12 |
$1.70
(5.41%)
|
| March 25, 2026 | 31.42 |
$2.83
(9.90%)
|
| March 24, 2026 | 28.59 |
-$0.40
(-1.38%)
|
| March 23, 2026 | 28.99 |
$1.68
(6.15%)
|
| March 20, 2026 | 27.31 |
-$1.68
(-5.80%)
|
| March 19, 2026 | 28.99 |
$0.52
(1.83%)
|
| March 18, 2026 | 28.47 |
-$2.75
(-8.81%)
|
| March 17, 2026 | 31.22 |
$2.52
(8.78%)
|
| March 16, 2026 | 28.70 |
-$5.75
(-16.69%)
|
| March 13, 2026 | 34.45 |
-$2.21
(-6.03%)
|
| March 12, 2026 | 36.66 |
-$3.27
(-8.19%)
|
| March 11, 2026 | 39.93 |
$1.71
(4.47%)
|
| March 10, 2026 | 38.22 |
$2.53
(7.09%)
|
| March 09, 2026 | 35.69 |
$3.88
(12.20%)
|
| March 06, 2026 | 31.81 |
-$1.59
(-4.76%)
|
| March 05, 2026 | 33.40 |
$1.98
(6.30%)
|
| March 04, 2026 | 31.42 |
-$1.49
(-4.53%)
|
| March 03, 2026 | 32.91 |
-$2.09
(-5.97%)
|
| March 02, 2026 | 35.00 |
$2.10
(6.38%)
|
| February 27, 2026 | 32.90 |
-$0.34
(-1.02%)
|
| February 26, 2026 | 33.24 |
$2.31
(7.47%)
|
| February 25, 2026 | 30.93 |
$2.52
(8.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
