Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aveanna Healthcare Holdings Inc. (AVAH : NSD)
Sector: Healthcare
|
Close (08-13-2026) |
$11.29 |
|---|---|
| Change |
$2.24
(24.75%)
|
| Volume | 10,113,678 |
| Open | $10.09 |
|---|---|
| Day Range | $9.58 - $11.54 |
| 52 Week Low | $5.93 |
| 52 Week High | $11.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,458,456,242 |
| Shares Outstanding | 217,755,203 |
| Book Value per Share | $10.26 |
| Earnings per Share | $1.21 |
Period
Loading......
Loading......
Legend
Aveanna Healthcare Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 11.29 |
$2.24
(24.75%)
|
| August 12, 2026 | 9.05 |
$0.10
(1.12%)
|
| August 11, 2026 | 8.95 |
-$0.51
(-5.39%)
|
| August 10, 2026 | 9.46 |
-$0.03
(-0.32%)
|
| August 07, 2026 | 9.49 |
$0.18
(1.93%)
|
| August 06, 2026 | 9.31 |
-$0.02
(-0.21%)
|
| August 05, 2026 | 9.33 |
-$0.03
(-0.32%)
|
| August 04, 2026 | 9.36 |
-$0.25
(-2.60%)
|
| August 03, 2026 | 9.61 |
$0.22
(2.34%)
|
| July 31, 2026 | 9.39 |
-$0.30
(-3.10%)
|
| July 30, 2026 | 9.69 |
-$0.06
(-0.62%)
|
| July 29, 2026 | 9.75 |
-$0.14
(-1.42%)
|
| July 28, 2026 | 9.89 |
$0.22
(2.28%)
|
| July 27, 2026 | 9.67 |
$0.22
(2.33%)
|
| July 24, 2026 | 9.45 |
$0.37
(4.07%)
|
| July 23, 2026 | 9.08 |
-$0.35
(-3.71%)
|
| July 22, 2026 | 9.43 |
-$0.31
(-3.18%)
|
| July 21, 2026 | 9.74 |
$0.05
(0.52%)
|
| July 20, 2026 | 9.69 |
$0.00
(0.00%)
|
| July 17, 2026 | 9.69 |
-$0.21
(-2.12%)
|
| July 16, 2026 | 9.90 |
$0.30
(3.13%)
|
| July 15, 2026 | 9.60 |
$0.26
(2.78%)
|
| July 14, 2026 | 9.34 |
-$0.33
(-3.41%)
|
| July 13, 2026 | 9.67 |
-$0.03
(-0.31%)
|
| July 10, 2026 | 9.70 |
-$0.12
(-1.22%)
|
| July 09, 2026 | 9.82 |
$0.23
(2.40%)
|
| July 08, 2026 | 9.59 |
-$0.01
(-0.10%)
|
| July 07, 2026 | 9.60 |
$0.07
(0.73%)
|
| July 06, 2026 | 9.53 |
$0.43
(4.73%)
|
| July 03, 2026 | 9.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
