Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$9.02 |
|---|---|
| Change |
-$0.08
(-0.88%)
|
| Volume | 959,954 |
| Open | $9.17 |
|---|---|
| Day Range | $8.98 - $9.35 |
| 52 Week Low | $3.67 |
| 52 Week High | $10.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,884,380,675 |
| Shares Outstanding | 208,911,383 |
| Book Value per Share | $225.50 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.02 |
-$0.08
(-0.88%)
|
| December 11, 2025 | 9.10 |
$0.08
(0.89%)
|
| December 10, 2025 | 9.02 |
-$0.11
(-1.20%)
|
| December 09, 2025 | 9.13 |
-$0.07
(-0.76%)
|
| December 08, 2025 | 9.20 |
-$0.11
(-1.18%)
|
| December 05, 2025 | 9.31 |
$0.18
(1.92%)
|
| December 04, 2025 | 9.14 |
$0.24
(2.64%)
|
| December 03, 2025 | 8.90 |
-$0.21
(-2.31%)
|
| December 02, 2025 | 9.11 |
-$0.17
(-1.83%)
|
| December 01, 2025 | 9.28 |
-$0.06
(-0.64%)
|
| November 28, 2025 | 9.34 |
$0.07
(0.76%)
|
| November 27, 2025 | 9.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.27 |
$0.04
(0.43%)
|
| November 25, 2025 | 9.23 |
$0.19
(2.10%)
|
| November 24, 2025 | 9.04 |
$0.30
(3.43%)
|
| November 21, 2025 | 8.74 |
$0.44
(5.30%)
|
| November 20, 2025 | 8.30 |
-$0.15
(-1.78%)
|
| November 19, 2025 | 8.45 |
$0.01
(0.12%)
|
| November 18, 2025 | 8.44 |
-$0.13
(-1.52%)
|
| November 17, 2025 | 8.57 |
$0.12
(1.42%)
|
| November 14, 2025 | 8.45 |
-$0.09
(-1.05%)
|
| November 13, 2025 | 8.54 |
-$0.26
(-2.95%)
|
| November 12, 2025 | 8.80 |
-$0.18
(-2.00%)
|
| November 11, 2025 | 8.98 |
$0.03
(0.34%)
|
| November 10, 2025 | 8.95 |
$0.20
(2.29%)
|
| November 07, 2025 | 8.75 |
$0.12
(1.39%)
|
| November 06, 2025 | 8.63 |
-$0.58
(-6.30%)
|
| November 05, 2025 | 9.21 |
-$0.10
(-1.07%)
|
| November 04, 2025 | 9.31 |
-$0.10
(-1.06%)
|
| November 03, 2025 | 9.41 |
$0.36
(3.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
