Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-22-2026) |
$2.34 |
|---|---|
| Change |
-$0.46
(-16.43%)
|
| Volume | 9,000,105 |
| Open | $2.80 |
|---|---|
| Day Range | $2.29 - $2.86 |
| 52 Week Low | $0.53 |
| 52 Week High | $2.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $391,772,633 |
| Shares Outstanding | 167,424,202 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 2.34 |
-$0.46
(-16.43%)
|
| April 21, 2026 | 2.80 |
$0.30
(12.00%)
|
| April 20, 2026 | 2.50 |
$0.10
(4.17%)
|
| April 17, 2026 | 2.40 |
$0.07
(3.00%)
|
| April 16, 2026 | 2.33 |
-$0.01
(-0.43%)
|
| April 15, 2026 | 2.34 |
$0.28
(13.59%)
|
| April 14, 2026 | 2.06 |
$0.07
(3.52%)
|
| April 13, 2026 | 1.99 |
$0.17
(9.34%)
|
| April 10, 2026 | 1.82 |
-$0.16
(-8.08%)
|
| April 09, 2026 | 1.98 |
$0.11
(5.88%)
|
| April 08, 2026 | 1.87 |
-$0.04
(-2.09%)
|
| April 07, 2026 | 1.91 |
-$0.02
(-1.04%)
|
| April 06, 2026 | 1.93 |
$0.04
(2.12%)
|
| April 03, 2026 | 1.89 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.89 |
$0.01
(0.53%)
|
| April 01, 2026 | 1.88 |
$0.13
(7.43%)
|
| March 31, 2026 | 1.75 |
-$0.03
(-1.69%)
|
| March 30, 2026 | 1.78 |
-$0.22
(-11.00%)
|
| March 27, 2026 | 2.00 |
$0.04
(2.04%)
|
| March 26, 2026 | 1.96 |
-$0.04
(-2.00%)
|
| March 25, 2026 | 2.00 |
$0.00
(0.00%)
|
| March 24, 2026 | 2.00 |
$0.09
(4.71%)
|
| March 23, 2026 | 1.91 |
$0.02
(1.06%)
|
| March 20, 2026 | 1.89 |
-$0.10
(-5.03%)
|
| March 19, 2026 | 1.99 |
$0.02
(1.02%)
|
| March 18, 2026 | 1.97 |
-$0.02
(-1.01%)
|
| March 17, 2026 | 1.99 |
$0.00
(0.00%)
|
| March 16, 2026 | 1.99 |
$0.05
(2.58%)
|
| March 13, 2026 | 1.94 |
-$0.09
(-4.43%)
|
| March 12, 2026 | 2.03 |
$0.03
(1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
