Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forge Res Corp Com (FRG : CSE)
Sector: Basic Materials
|
Close (09-15-2026) |
$0.35 |
|---|---|
| Change |
$0.08
(29.63%)
|
| Volume | 243,747 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.35 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,777,610 |
| Shares Outstanding | 110,793,171 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Forge Res Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.35 |
$0.08
(29.63%)
|
| September 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| September 09, 2026 | 0.28 |
$0.01
(1.82%)
|
| September 08, 2026 | 0.28 |
-$0.04
(-11.29%)
|
| September 07, 2026 | 0.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| September 03, 2026 | 0.32 |
$0.02
(5.00%)
|
| September 02, 2026 | 0.30 |
$0.01
(1.69%)
|
| September 01, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| August 31, 2026 | 0.30 |
-$0.04
(-10.45%)
|
| August 28, 2026 | 0.34 |
$0.01
(1.52%)
|
| August 27, 2026 | 0.33 |
-$0.04
(-9.59%)
|
| August 26, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| August 25, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.38 |
-$0.02
(-3.85%)
|
| August 21, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| August 20, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| August 19, 2026 | 0.43 |
$0.01
(1.19%)
|
| August 18, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| August 17, 2026 | 0.43 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.43 |
$0.06
(16.22%)
|
| August 13, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.37 |
$0.01
(1.37%)
|
| August 11, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| August 10, 2026 | 0.37 |
$0.02
(5.71%)
|
| August 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.35 |
$0.03
(9.38%)
|
| August 05, 2026 | 0.32 |
$0.04
(12.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
