Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forge Res Corp Com (FRG : CSE)
Sector: Basic Materials
|
Close (07-29-2026) |
$0.27 |
|---|---|
| Change |
-$0.05
(-14.52%)
|
| Volume | 203,670 |
| Open | $0.31 |
|---|---|
| Day Range | $0.26 - $0.31 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,358,538 |
| Shares Outstanding | 114,560,521 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Forge Res Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 0.27 |
-$0.05
(-14.52%)
|
| July 28, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| July 27, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.33 |
$0.03
(8.33%)
|
| July 22, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| July 21, 2026 | 0.31 |
$0.01
(3.33%)
|
| July 20, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| July 17, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| July 16, 2026 | 0.33 |
$0.01
(1.56%)
|
| July 15, 2026 | 0.32 |
$0.02
(6.67%)
|
| July 14, 2026 | 0.30 |
-$0.05
(-14.29%)
|
| July 13, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| July 10, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.37 |
$0.02
(4.29%)
|
| July 08, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| July 07, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| July 06, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| July 03, 2026 | 0.38 |
$0.01
(2.74%)
|
| July 02, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.37 |
$0.01
(2.82%)
|
| June 29, 2026 | 0.36 |
$0.01
(2.90%)
|
| June 26, 2026 | 0.35 |
-$0.03
(-6.76%)
|
| June 25, 2026 | 0.37 |
$0.05
(15.63%)
|
| June 24, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.32 |
$0.02
(4.92%)
|
| June 22, 2026 | 0.31 |
-$0.02
(-6.15%)
|
| June 19, 2026 | 0.33 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.33 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
