Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Forge Res Corp Com (FRG : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.70
Change
-$0.01 (-1.41%)
Volume 305,367
Open $0.70
Day Range $0.68 - $0.72
52 Week Low $0.44
52 Week High $1.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $65,558,312
Shares Outstanding 93,654,731
Book Value per Share $7.78
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

Forge Res Corp Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.70
-$0.01 (-1.41%)
December 11, 2025 0.71
$0.07 (10.94%)
December 10, 2025 0.64
$0.08 (14.29%)
December 09, 2025 0.56
-$0.01 (-1.75%)
December 08, 2025 0.57
-$0.01 (-1.72%)
December 05, 2025 0.58
-$0.03 (-4.92%)
December 04, 2025 0.61
$0.03 (5.17%)
December 03, 2025 0.58
-$0.06 (-9.38%)
December 02, 2025 0.64
-$0.03 (-4.48%)
December 01, 2025 0.67
$0.04 (6.35%)
November 28, 2025 0.63
$0.02 (3.28%)
November 27, 2025 0.61
-$0.07 (-10.29%)
November 26, 2025 0.68
-$0.02 (-2.86%)
November 25, 2025 0.70
-$0.01 (-1.41%)
November 24, 2025 0.71
$0.00 (0.00%)
November 21, 2025 0.71
$0.01 (1.43%)
November 20, 2025 0.70
-$0.03 (-4.11%)
November 19, 2025 0.73
$0.05 (7.35%)
November 18, 2025 0.68
-$0.04 (-5.56%)
November 17, 2025 0.72
$0.02 (2.86%)
November 14, 2025 0.70
$0.15 (27.27%)
November 13, 2025 0.55
$0.00 (0.00%)
November 12, 2025 0.55
$0.04 (7.84%)
November 11, 2025 0.51
$0.00 (0.00%)
November 10, 2025 0.51
-$0.01 (-1.92%)
November 07, 2025 0.52
$0.00 (0.00%)
November 06, 2025 0.52
-$0.01 (-1.89%)
November 05, 2025 0.53
$0.01 (1.92%)
November 04, 2025 0.52
-$0.05 (-8.77%)
November 03, 2025 0.57
-$0.03 (-5.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info