Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$1.71 |
|---|---|
| Change |
-$0.05
(-2.84%)
|
| Volume | 92,565 |
| Open | $1.75 |
|---|---|
| Day Range | $1.71 - $1.78 |
| 52 Week Low | $1.62 |
| 52 Week High | $4.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $116,109,799 |
| Shares Outstanding | 67,900,467 |
| Book Value per Share | $2.79 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.71 |
-$0.05
(-2.84%)
|
| December 03, 2025 | 1.76 |
$0.01
(0.57%)
|
| December 02, 2025 | 1.75 |
-$0.03
(-1.69%)
|
| December 01, 2025 | 1.78 |
-$0.07
(-3.78%)
|
| November 28, 2025 | 1.85 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.85 |
-$0.01
(-0.54%)
|
| November 26, 2025 | 1.86 |
-$0.06
(-3.13%)
|
| November 25, 2025 | 1.92 |
$0.09
(4.92%)
|
| November 24, 2025 | 1.83 |
$0.03
(1.67%)
|
| November 21, 2025 | 1.80 |
$0.02
(1.12%)
|
| November 20, 2025 | 1.78 |
-$0.09
(-4.81%)
|
| November 19, 2025 | 1.87 |
-$0.01
(-0.53%)
|
| November 18, 2025 | 1.88 |
-$0.06
(-3.09%)
|
| November 17, 2025 | 1.94 |
$0.07
(3.74%)
|
| November 14, 2025 | 1.87 |
-$0.08
(-4.10%)
|
| November 13, 2025 | 1.95 |
-$0.19
(-8.88%)
|
| November 12, 2025 | 2.14 |
$0.08
(3.88%)
|
| November 11, 2025 | 2.06 |
-$0.05
(-2.37%)
|
| November 10, 2025 | 2.11 |
-$0.02
(-0.94%)
|
| November 07, 2025 | 2.13 |
-$0.02
(-0.93%)
|
| November 06, 2025 | 2.15 |
-$0.10
(-4.44%)
|
| November 05, 2025 | 2.25 |
-$0.01
(-0.44%)
|
| November 04, 2025 | 2.26 |
-$0.10
(-4.24%)
|
| November 03, 2025 | 2.36 |
$0.11
(4.89%)
|
| October 31, 2025 | 2.25 |
$0.14
(6.64%)
|
| October 30, 2025 | 2.11 |
-$0.03
(-1.40%)
|
| October 29, 2025 | 2.14 |
-$0.02
(-0.93%)
|
| October 28, 2025 | 2.16 |
-$0.01
(-0.46%)
|
| October 27, 2025 | 2.17 |
$0.12
(5.85%)
|
| October 24, 2025 | 2.05 |
-$0.01
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
