Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$1.47 |
|---|---|
| Change |
-$0.15
(-9.26%)
|
| Volume | 43,980 |
| Open | $1.55 |
|---|---|
| Day Range | $1.40 - $1.55 |
| 52 Week Low | $1.30 |
| 52 Week High | $4.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $99,986,560 |
| Shares Outstanding | 68,018,068 |
| Book Value per Share | $2.53 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 1.47 |
-$0.15
(-9.26%)
|
| May 04, 2026 | 1.62 |
$0.04
(2.53%)
|
| May 01, 2026 | 1.58 |
$0.11
(7.48%)
|
| April 30, 2026 | 1.47 |
$0.07
(5.00%)
|
| April 29, 2026 | 1.40 |
-$0.06
(-4.11%)
|
| April 28, 2026 | 1.46 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.46 |
-$0.03
(-2.01%)
|
| April 24, 2026 | 1.49 |
-$0.04
(-2.61%)
|
| April 23, 2026 | 1.53 |
$0.03
(2.00%)
|
| April 22, 2026 | 1.50 |
$0.03
(2.04%)
|
| April 21, 2026 | 1.47 |
$0.04
(2.80%)
|
| April 20, 2026 | 1.43 |
$0.03
(2.14%)
|
| April 17, 2026 | 1.40 |
$0.10
(7.69%)
|
| April 16, 2026 | 1.30 |
-$0.07
(-5.11%)
|
| April 15, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| April 14, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| April 13, 2026 | 1.41 |
$0.01
(0.71%)
|
| April 10, 2026 | 1.40 |
-$0.02
(-1.41%)
|
| April 09, 2026 | 1.42 |
$0.00
(0.00%)
|
| April 08, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| April 07, 2026 | 1.45 |
$0.03
(2.11%)
|
| April 06, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| April 03, 2026 | 1.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.50 |
$0.02
(1.35%)
|
| April 01, 2026 | 1.48 |
$0.06
(4.23%)
|
| March 31, 2026 | 1.42 |
$0.00
(0.00%)
|
| March 30, 2026 | 1.42 |
-$0.07
(-4.70%)
|
| March 27, 2026 | 1.49 |
$0.07
(4.93%)
|
| March 26, 2026 | 1.42 |
-$0.06
(-4.05%)
|
| March 25, 2026 | 1.48 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
