Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$3.70 |
|---|---|
| Change |
-$0.14
(-3.65%)
|
| Volume | 7,041 |
| Open | $3.76 |
|---|---|
| Day Range | $3.70 - $3.80 |
| 52 Week Low | $1.60 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $298,941,200 |
| Shares Outstanding | 80,794,919 |
| Book Value per Share | $3.80 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 3.70 |
-$0.14
(-3.65%)
|
| May 16, 2024 | 3.84 |
$0.04
(1.05%)
|
| May 15, 2024 | 3.80 |
$0.26
(7.34%)
|
| May 14, 2024 | 3.54 |
$0.00
(0.00%)
|
| May 13, 2024 | 3.54 |
$0.04
(1.14%)
|
| May 10, 2024 | 3.50 |
$0.00
(0.00%)
|
| May 09, 2024 | 3.50 |
$0.08
(2.34%)
|
| May 08, 2024 | 3.42 |
$0.05
(1.48%)
|
| May 07, 2024 | 3.37 |
-$0.12
(-3.44%)
|
| May 06, 2024 | 3.49 |
$0.01
(0.29%)
|
| May 03, 2024 | 3.48 |
$0.08
(2.35%)
|
| May 02, 2024 | 3.40 |
$0.00
(0.00%)
|
| May 01, 2024 | 3.40 |
-$0.01
(-0.29%)
|
| April 30, 2024 | 3.41 |
$0.07
(2.10%)
|
| April 29, 2024 | 3.34 |
-$0.01
(-0.30%)
|
| April 26, 2024 | 3.35 |
-$0.04
(-1.18%)
|
| April 25, 2024 | 3.39 |
-$0.13
(-3.69%)
|
| April 24, 2024 | 3.52 |
$0.03
(0.86%)
|
| April 23, 2024 | 3.49 |
-$0.06
(-1.69%)
|
| April 22, 2024 | 3.55 |
-$0.05
(-1.39%)
|
| April 19, 2024 | 3.60 |
-$0.06
(-1.64%)
|
| April 18, 2024 | 3.66 |
-$0.04
(-1.08%)
|
| April 17, 2024 | 3.70 |
$0.00
(0.00%)
|
| April 16, 2024 | 3.70 |
-$0.18
(-4.64%)
|
| April 15, 2024 | 3.88 |
$0.07
(1.84%)
|
| April 12, 2024 | 3.81 |
-$0.08
(-2.06%)
|
| April 11, 2024 | 3.89 |
-$0.04
(-1.02%)
|
| April 10, 2024 | 3.93 |
-$0.01
(-0.25%)
|
| April 09, 2024 | 3.94 |
$0.09
(2.34%)
|
| April 08, 2024 | 3.85 |
-$0.13
(-3.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
