Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-06-2024) |
$1.31 |
|---|---|
| Change |
$0.06
(4.80%)
|
| Volume | 259,513 |
| Open | $1.28 |
|---|---|
| Day Range | $1.26 - $1.34 |
| 52 Week Low | $0.70 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $184,936,990 |
| Shares Outstanding | 141,173,275 |
| Book Value per Share | $65.50 |
| Earnings per Share | -$3.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 1.31 |
$0.06
(4.80%)
|
| December 05, 2024 | 1.25 |
-$0.03
(-2.34%)
|
| December 04, 2024 | 1.28 |
-$0.07
(-5.19%)
|
| December 03, 2024 | 1.35 |
$0.00
(0.00%)
|
| December 02, 2024 | 1.35 |
-$0.03
(-2.17%)
|
| November 29, 2024 | 1.38 |
-$0.01
(-0.72%)
|
| November 28, 2024 | 1.39 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.39 |
-$0.02
(-1.42%)
|
| November 26, 2024 | 1.41 |
-$0.12
(-7.84%)
|
| November 25, 2024 | 1.53 |
$0.03
(2.00%)
|
| November 22, 2024 | 1.50 |
$0.17
(12.78%)
|
| November 21, 2024 | 1.33 |
$0.13
(10.83%)
|
| November 20, 2024 | 1.20 |
$0.12
(11.11%)
|
| November 19, 2024 | 1.08 |
-$0.02
(-1.37%)
|
| November 18, 2024 | 1.10 |
-$0.41
(-27.00%)
|
| November 15, 2024 | 1.50 |
-$0.11
(-6.83%)
|
| November 14, 2024 | 1.61 |
$0.07
(4.55%)
|
| November 13, 2024 | 1.54 |
-$0.15
(-8.88%)
|
| November 12, 2024 | 1.69 |
$0.10
(6.29%)
|
| November 11, 2024 | 1.59 |
$0.07
(4.61%)
|
| November 08, 2024 | 1.52 |
$0.03
(2.01%)
|
| November 07, 2024 | 1.49 |
$0.01
(0.68%)
|
| November 06, 2024 | 1.48 |
$0.10
(7.25%)
|
| November 05, 2024 | 1.38 |
-$0.03
(-2.13%)
|
| November 04, 2024 | 1.41 |
-$0.07
(-4.73%)
|
| November 01, 2024 | 1.48 |
-$0.02
(-1.33%)
|
| October 31, 2024 | 1.50 |
-$0.03
(-1.96%)
|
| October 30, 2024 | 1.53 |
-$0.03
(-1.92%)
|
| October 29, 2024 | 1.56 |
-$0.02
(-1.27%)
|
| October 28, 2024 | 1.58 |
-$0.03
(-1.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
