Join Fund Library now and get free access to personalized features to help you manage your investments.

iLearningEngines Inc. (AILE : NSD)

Sector: Technology

Close
(06-13-2024)
$7.00
Change
-$0.25 (-3.45%)
Volume 343,156
Open $7.50
Day Range $6.90 - $8.14
52 Week Low $4.50
52 Week High $20.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $940,194,458
Shares Outstanding 134,313,494
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

iLearningEngines Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 7.00
-$0.25 (-3.45%)
June 12, 2024 7.25
$0.88 (13.81%)
June 11, 2024 6.37
$0.63 (10.98%)
June 10, 2024 5.74
$0.99 (20.84%)
June 07, 2024 4.75
-$0.44 (-8.48%)
June 06, 2024 5.19
-$0.29 (-5.29%)
June 05, 2024 5.48
-$0.03 (-0.54%)
June 04, 2024 5.51
-$0.31 (-5.33%)
June 03, 2024 5.82
-$0.13 (-2.18%)
May 31, 2024 5.95
-$0.40 (-6.30%)
May 30, 2024 6.35
$0.05 (0.79%)
May 29, 2024 6.30
$0.03 (0.48%)
May 28, 2024 6.27
$0.37 (6.27%)
May 27, 2024 5.90
$0.00 (0.00%)
May 24, 2024 5.90
$0.54 (10.07%)
May 23, 2024 5.36
$0.38 (7.63%)
May 22, 2024 4.98
-$1.12 (-18.36%)
May 21, 2024 6.10
-$0.50 (-7.58%)
May 20, 2024 6.60
-$0.15 (-2.22%)
May 17, 2024 6.75
-$0.05 (-0.74%)
May 16, 2024 6.80
-$0.29 (-4.09%)
May 15, 2024 7.09
-$0.31 (-4.19%)
May 14, 2024 7.40
$0.38 (5.41%)
May 13, 2024 7.02
-$0.38 (-5.14%)
May 10, 2024 7.40
-$0.37 (-4.76%)
May 09, 2024 7.77
-$1.12 (-12.60%)
May 08, 2024 8.89
-$0.08 (-0.89%)
May 07, 2024 8.97
$0.87 (10.74%)
May 06, 2024 8.10
$0.48 (6.30%)
May 03, 2024 7.62
-$0.23 (-2.93%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.