Join Fund Library now and get free access to personalized features to help you manage your investments.

iLearningEngines Inc. (AILE : NSD)

Sector: Technology

Close
(12-06-2024)
$1.31
Change
$0.06 (4.80%)
Volume 259,513
Open $1.28
Day Range $1.26 - $1.34
52 Week Low $0.70
52 Week High $20.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $184,936,990
Shares Outstanding 141,173,275
Book Value per Share $65.50
Earnings per Share -$3.88
Period
Loading...
Loading...

Legend

iLearningEngines Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 06, 2024 1.31
$0.06 (4.80%)
December 05, 2024 1.25
-$0.03 (-2.34%)
December 04, 2024 1.28
-$0.07 (-5.19%)
December 03, 2024 1.35
$0.00 (0.00%)
December 02, 2024 1.35
-$0.03 (-2.17%)
November 29, 2024 1.38
-$0.01 (-0.72%)
November 28, 2024 1.39
$0.00 (0.00%)
November 27, 2024 1.39
-$0.02 (-1.42%)
November 26, 2024 1.41
-$0.12 (-7.84%)
November 25, 2024 1.53
$0.03 (2.00%)
November 22, 2024 1.50
$0.17 (12.78%)
November 21, 2024 1.33
$0.13 (10.83%)
November 20, 2024 1.20
$0.12 (11.11%)
November 19, 2024 1.08
-$0.02 (-1.37%)
November 18, 2024 1.10
-$0.41 (-27.00%)
November 15, 2024 1.50
-$0.11 (-6.83%)
November 14, 2024 1.61
$0.07 (4.55%)
November 13, 2024 1.54
-$0.15 (-8.88%)
November 12, 2024 1.69
$0.10 (6.29%)
November 11, 2024 1.59
$0.07 (4.61%)
November 08, 2024 1.52
$0.03 (2.01%)
November 07, 2024 1.49
$0.01 (0.68%)
November 06, 2024 1.48
$0.10 (7.25%)
November 05, 2024 1.38
-$0.03 (-2.13%)
November 04, 2024 1.41
-$0.07 (-4.73%)
November 01, 2024 1.48
-$0.02 (-1.33%)
October 31, 2024 1.50
-$0.03 (-1.96%)
October 30, 2024 1.53
-$0.03 (-1.92%)
October 29, 2024 1.56
-$0.02 (-1.27%)
October 28, 2024 1.58
-$0.03 (-1.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.