Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.48 |
|---|---|
| Change |
-$0.02
(-4.00%)
|
| Volume | 331,804 |
| Open | $0.50 |
|---|---|
| Day Range | $0.47 - $0.50 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $60,337,920 |
| Shares Outstanding | 125,704,001 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.48 |
-$0.02
(-4.00%)
|
| December 04, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| December 03, 2025 | 0.52 |
-$0.01
(-1.89%)
|
| December 02, 2025 | 0.53 |
$0.01
(1.92%)
|
| December 01, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| November 28, 2025 | 0.54 |
$0.04
(8.00%)
|
| November 27, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| November 26, 2025 | 0.51 |
$0.06
(12.09%)
|
| November 25, 2025 | 0.46 |
$0.02
(4.60%)
|
| November 24, 2025 | 0.44 |
$0.02
(4.82%)
|
| November 21, 2025 | 0.42 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.42 |
-$0.01
(-2.35%)
|
| November 19, 2025 | 0.43 |
-$0.04
(-8.60%)
|
| November 18, 2025 | 0.47 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.47 |
$0.01
(1.09%)
|
| November 14, 2025 | 0.46 |
-$0.01
(-1.08%)
|
| November 13, 2025 | 0.47 |
-$0.06
(-10.58%)
|
| November 12, 2025 | 0.52 |
$0.05
(9.47%)
|
| November 11, 2025 | 0.48 |
-$0.03
(-5.00%)
|
| November 10, 2025 | 0.50 |
$0.09
(20.48%)
|
| November 07, 2025 | 0.42 |
$0.01
(1.22%)
|
| November 06, 2025 | 0.41 |
$0.02
(5.13%)
|
| November 05, 2025 | 0.39 |
$0.01
(2.63%)
|
| November 04, 2025 | 0.38 |
-$0.01
(-1.30%)
|
| November 03, 2025 | 0.39 |
$0.01
(1.32%)
|
| October 31, 2025 | 0.38 |
$0.01
(1.33%)
|
| October 30, 2025 | 0.38 |
$0.04
(10.29%)
|
| October 29, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| October 28, 2025 | 0.35 |
$0.04
(11.11%)
|
| October 27, 2025 | 0.32 |
-$0.01
(-1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
