Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$15.67 |
|---|---|
| Change |
-$2.68
(-14.60%)
|
| Volume | 521,773 |
| Open | $18.35 |
|---|---|
| Day Range | $15.58 - $18.67 |
| 52 Week Low | $7.56 |
| 52 Week High | $19.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $532,003,536 |
| Shares Outstanding | 33,950,449 |
| Book Value per Share | $27.98 |
| Earnings per Share | -$0.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 15.67 |
-$2.68
(-14.60%)
|
| May 08, 2026 | 18.35 |
-$0.94
(-4.87%)
|
| May 07, 2026 | 19.29 |
$1.17
(6.46%)
|
| May 06, 2026 | 18.12 |
$1.08
(6.34%)
|
| May 05, 2026 | 17.04 |
$0.14
(0.83%)
|
| May 04, 2026 | 16.90 |
-$0.17
(-1.00%)
|
| May 01, 2026 | 17.07 |
$0.21
(1.25%)
|
| April 30, 2026 | 16.86 |
$0.32
(1.93%)
|
| April 29, 2026 | 16.54 |
-$0.35
(-2.07%)
|
| April 28, 2026 | 16.89 |
-$0.36
(-2.09%)
|
| April 27, 2026 | 17.25 |
$0.45
(2.68%)
|
| April 24, 2026 | 16.80 |
-$0.07
(-0.41%)
|
| April 23, 2026 | 16.87 |
-$0.11
(-0.65%)
|
| April 22, 2026 | 16.98 |
$0.61
(3.73%)
|
| April 21, 2026 | 16.37 |
-$0.16
(-0.97%)
|
| April 20, 2026 | 16.53 |
$0.34
(2.10%)
|
| April 17, 2026 | 16.19 |
$0.71
(4.59%)
|
| April 16, 2026 | 15.48 |
-$0.13
(-0.83%)
|
| April 15, 2026 | 15.61 |
$0.26
(1.69%)
|
| April 14, 2026 | 15.35 |
$0.47
(3.16%)
|
| April 13, 2026 | 14.88 |
$0.62
(4.35%)
|
| April 10, 2026 | 14.26 |
-$0.39
(-2.66%)
|
| April 09, 2026 | 14.65 |
-$0.15
(-1.01%)
|
| April 08, 2026 | 14.80 |
$0.29
(2.00%)
|
| April 07, 2026 | 14.51 |
-$0.09
(-0.62%)
|
| April 06, 2026 | 14.60 |
-$0.05
(-0.34%)
|
| April 03, 2026 | 14.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.65 |
$0.58
(4.12%)
|
| April 01, 2026 | 14.07 |
$0.92
(7.00%)
|
| March 31, 2026 | 13.15 |
$0.31
(2.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
