Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$11.58 |
|---|---|
| Change |
$0.42
(3.76%)
|
| Volume | 81,324,264 |
| Open | $11.42 |
|---|---|
| Day Range | $11.23 - $12.09 |
| 52 Week Low | $9.20 |
| 52 Week High | $19.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,026,734,537 |
| Shares Outstanding | 520,443,397 |
| Book Value per Share | $2.79 |
| Earnings per Share | $0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 11.58 |
$0.42
(3.76%)
|
| May 27, 2026 | 11.16 |
$0.07
(0.63%)
|
| May 26, 2026 | 11.09 |
$0.16
(1.46%)
|
| May 25, 2026 | 10.93 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.93 |
$0.36
(3.41%)
|
| May 21, 2026 | 10.57 |
-$0.20
(-1.86%)
|
| May 20, 2026 | 10.77 |
$0.22
(2.09%)
|
| May 19, 2026 | 10.55 |
-$0.09
(-0.85%)
|
| May 18, 2026 | 10.64 |
$0.37
(3.60%)
|
| May 15, 2026 | 10.27 |
$0.60
(6.20%)
|
| May 14, 2026 | 9.67 |
$0.20
(2.11%)
|
| May 13, 2026 | 9.47 |
-$0.54
(-5.39%)
|
| May 12, 2026 | 10.01 |
-$0.65
(-6.10%)
|
| May 11, 2026 | 10.66 |
-$0.13
(-1.20%)
|
| May 08, 2026 | 10.79 |
-$0.14
(-1.28%)
|
| May 07, 2026 | 10.93 |
$0.43
(4.10%)
|
| May 06, 2026 | 10.50 |
-$0.20
(-1.87%)
|
| May 05, 2026 | 10.70 |
-$0.13
(-1.20%)
|
| May 04, 2026 | 10.83 |
$0.16
(1.50%)
|
| May 01, 2026 | 10.67 |
$0.37
(3.59%)
|
| April 30, 2026 | 10.30 |
-$0.08
(-0.77%)
|
| April 29, 2026 | 10.38 |
-$0.18
(-1.70%)
|
| April 28, 2026 | 10.56 |
$0.10
(0.96%)
|
| April 27, 2026 | 10.46 |
$0.09
(0.87%)
|
| April 24, 2026 | 10.37 |
$0.28
(2.78%)
|
| April 23, 2026 | 10.09 |
-$0.80
(-7.35%)
|
| April 22, 2026 | 10.89 |
$0.11
(1.02%)
|
| April 21, 2026 | 10.78 |
$0.22
(2.08%)
|
| April 20, 2026 | 10.56 |
$0.15
(1.44%)
|
| April 17, 2026 | 10.41 |
-$0.20
(-1.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
