Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$12.38 |
|---|---|
| Change |
$0.79
(6.82%)
|
| Volume | 114,290,362 |
| Open | $12.00 |
|---|---|
| Day Range | $11.65 - $12.42 |
| 52 Week Low | $9.38 |
| 52 Week High | $19.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,620,201,088 |
| Shares Outstanding | 534,749,684 |
| Book Value per Share | $3.44 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 12.38 |
$0.79
(6.82%)
|
| March 10, 2026 | 11.59 |
-$0.38
(-3.17%)
|
| March 09, 2026 | 11.97 |
$0.11
(0.93%)
|
| March 06, 2026 | 11.86 |
$0.31
(2.68%)
|
| March 05, 2026 | 11.55 |
$0.48
(4.34%)
|
| March 04, 2026 | 11.07 |
$0.03
(0.27%)
|
| March 03, 2026 | 11.04 |
$0.34
(3.18%)
|
| March 02, 2026 | 10.70 |
-$0.03
(-0.28%)
|
| February 27, 2026 | 10.73 |
$0.02
(0.19%)
|
| February 26, 2026 | 10.71 |
$0.77
(7.75%)
|
| February 25, 2026 | 9.94 |
-$0.16
(-1.58%)
|
| February 24, 2026 | 10.10 |
-$0.07
(-0.69%)
|
| February 23, 2026 | 10.17 |
-$0.63
(-5.83%)
|
| February 20, 2026 | 10.80 |
-$0.41
(-3.66%)
|
| February 19, 2026 | 11.21 |
$0.11
(0.99%)
|
| February 18, 2026 | 11.10 |
$0.16
(1.46%)
|
| February 17, 2026 | 10.94 |
-$0.38
(-3.36%)
|
| February 16, 2026 | 11.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.32 |
$0.14
(1.25%)
|
| February 12, 2026 | 11.18 |
-$0.51
(-4.36%)
|
| February 11, 2026 | 11.69 |
-$1.26
(-9.73%)
|
| February 10, 2026 | 12.95 |
-$0.05
(-0.38%)
|
| February 09, 2026 | 13.00 |
$0.11
(0.85%)
|
| February 06, 2026 | 12.89 |
$0.81
(6.71%)
|
| February 05, 2026 | 12.08 |
-$0.25
(-2.03%)
|
| February 04, 2026 | 12.33 |
$0.18
(1.48%)
|
| February 03, 2026 | 12.15 |
-$0.39
(-3.11%)
|
| February 02, 2026 | 12.54 |
-$0.05
(-0.40%)
|
| January 30, 2026 | 12.59 |
-$0.66
(-4.98%)
|
| January 29, 2026 | 13.25 |
-$0.86
(-6.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
