Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$12.24 |
|---|---|
| Change |
-$0.42
(-3.32%)
|
| Volume | 9,131,117 |
| Open | $12.40 |
|---|---|
| Day Range | $12.22 - $12.55 |
| 52 Week Low | $9.38 |
| 52 Week High | $15.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,548,875,561 |
| Shares Outstanding | 535,038,853 |
| Book Value per Share | $3.86 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 12.24 |
-$0.42
(-3.32%)
|
| June 12, 2025 | 12.66 |
-$0.31
(-2.39%)
|
| June 11, 2025 | 12.97 |
-$0.25
(-1.89%)
|
| June 10, 2025 | 13.22 |
$0.11
(0.84%)
|
| June 09, 2025 | 13.11 |
-$0.10
(-0.76%)
|
| June 06, 2025 | 13.21 |
-$0.05
(-0.38%)
|
| June 05, 2025 | 13.26 |
$0.21
(1.61%)
|
| June 04, 2025 | 13.05 |
$0.00
(0.00%)
|
| June 03, 2025 | 13.05 |
$0.56
(4.48%)
|
| June 02, 2025 | 12.49 |
-$0.82
(-6.16%)
|
| May 30, 2025 | 13.31 |
$0.37
(2.86%)
|
| May 29, 2025 | 12.94 |
$0.00
(0.00%)
|
| May 28, 2025 | 12.94 |
$0.27
(2.13%)
|
| May 27, 2025 | 12.67 |
$0.30
(2.43%)
|
| May 26, 2025 | 12.37 |
$0.00
(0.00%)
|
| May 23, 2025 | 12.37 |
$0.03
(0.24%)
|
| May 22, 2025 | 12.34 |
$0.14
(1.15%)
|
| May 21, 2025 | 12.20 |
-$0.24
(-1.93%)
|
| May 20, 2025 | 12.44 |
-$0.15
(-1.19%)
|
| May 19, 2025 | 12.59 |
-$0.33
(-2.55%)
|
| May 16, 2025 | 12.92 |
-$0.15
(-1.15%)
|
| May 15, 2025 | 13.07 |
-$0.14
(-1.06%)
|
| May 14, 2025 | 13.21 |
-$0.05
(-0.38%)
|
| May 13, 2025 | 13.26 |
$0.17
(1.30%)
|
| May 12, 2025 | 13.09 |
$0.59
(4.72%)
|
| May 09, 2025 | 12.50 |
$0.06
(0.48%)
|
| May 08, 2025 | 12.44 |
$0.34
(2.81%)
|
| May 07, 2025 | 12.10 |
$0.28
(2.37%)
|
| May 06, 2025 | 11.82 |
$0.05
(0.42%)
|
| May 05, 2025 | 11.77 |
-$0.20
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
