Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$8.88 |
|---|---|
| Change |
-$1.13
(-11.29%)
|
| Volume | 3,814,348 |
| Open | $9.89 |
|---|---|
| Day Range | $8.80 - $9.91 |
| 52 Week Low | $7.64 |
| 52 Week High | $16.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,362,761,998 |
| Shares Outstanding | 153,464,189 |
| Book Value per Share | $1.20 |
| Earnings per Share | $0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 8.88 |
-$1.13
(-11.29%)
|
| May 12, 2026 | 10.01 |
-$0.42
(-4.03%)
|
| May 11, 2026 | 10.43 |
-$0.63
(-5.70%)
|
| May 08, 2026 | 11.06 |
$0.21
(1.94%)
|
| May 07, 2026 | 10.85 |
-$0.30
(-2.69%)
|
| May 06, 2026 | 11.15 |
-$0.31
(-2.71%)
|
| May 05, 2026 | 11.46 |
$0.06
(0.53%)
|
| May 04, 2026 | 11.40 |
$0.09
(0.80%)
|
| May 01, 2026 | 11.31 |
$0.29
(2.63%)
|
| April 30, 2026 | 11.02 |
$0.06
(0.55%)
|
| April 29, 2026 | 10.96 |
$0.05
(0.46%)
|
| April 28, 2026 | 10.91 |
$0.00
(0.00%)
|
| April 27, 2026 | 10.91 |
$0.02
(0.18%)
|
| April 24, 2026 | 10.89 |
$0.46
(4.41%)
|
| April 23, 2026 | 10.43 |
-$0.29
(-2.71%)
|
| April 22, 2026 | 10.72 |
$0.06
(0.56%)
|
| April 21, 2026 | 10.66 |
-$0.12
(-1.11%)
|
| April 20, 2026 | 10.78 |
$0.01
(0.09%)
|
| April 17, 2026 | 10.77 |
$0.05
(0.47%)
|
| April 16, 2026 | 10.72 |
$0.17
(1.61%)
|
| April 15, 2026 | 10.55 |
$0.43
(4.25%)
|
| April 14, 2026 | 10.12 |
$0.05
(0.50%)
|
| April 13, 2026 | 10.07 |
$0.52
(5.45%)
|
| April 10, 2026 | 9.55 |
-$0.18
(-1.85%)
|
| April 09, 2026 | 9.73 |
-$0.36
(-3.57%)
|
| April 08, 2026 | 10.09 |
$0.01
(0.10%)
|
| April 07, 2026 | 10.08 |
$0.02
(0.20%)
|
| April 06, 2026 | 10.06 |
$0.12
(1.21%)
|
| April 03, 2026 | 9.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.94 |
$0.16
(1.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
