Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$17.56 |
|---|---|
| Change |
-$2.66
(-13.16%)
|
| Volume | 1,769,398 |
| Open | $20.17 |
|---|---|
| Day Range | $17.27 - $20.17 |
| 52 Week Low | $5.67 |
| 52 Week High | $24.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $851,800,480 |
| Shares Outstanding | 48,508,000 |
| Book Value per Share | $5.09 |
| Earnings per Share | $2.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.56 |
-$2.66
(-13.16%)
|
| December 11, 2025 | 20.22 |
$0.85
(4.39%)
|
| December 10, 2025 | 19.37 |
$0.08
(0.41%)
|
| December 09, 2025 | 19.29 |
$0.32
(1.69%)
|
| December 08, 2025 | 18.97 |
$0.99
(5.51%)
|
| December 05, 2025 | 17.98 |
-$0.50
(-2.71%)
|
| December 04, 2025 | 18.48 |
$0.18
(0.98%)
|
| December 03, 2025 | 18.30 |
$1.42
(8.41%)
|
| December 02, 2025 | 16.88 |
$1.61
(10.54%)
|
| December 01, 2025 | 15.27 |
-$0.12
(-0.78%)
|
| November 28, 2025 | 15.39 |
$0.82
(5.63%)
|
| November 27, 2025 | 14.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.57 |
-$0.24
(-1.62%)
|
| November 25, 2025 | 14.81 |
$0.03
(0.20%)
|
| November 24, 2025 | 14.78 |
$0.82
(5.87%)
|
| November 21, 2025 | 13.96 |
$0.40
(2.95%)
|
| November 20, 2025 | 13.56 |
-$1.36
(-9.12%)
|
| November 19, 2025 | 14.92 |
-$0.79
(-5.03%)
|
| November 18, 2025 | 15.71 |
-$0.90
(-5.42%)
|
| November 17, 2025 | 16.61 |
-$0.62
(-3.60%)
|
| November 14, 2025 | 17.23 |
-$0.40
(-2.27%)
|
| November 13, 2025 | 17.63 |
-$3.76
(-17.58%)
|
| November 12, 2025 | 21.39 |
-$0.70
(-3.17%)
|
| November 11, 2025 | 22.09 |
-$1.55
(-6.56%)
|
| November 10, 2025 | 23.64 |
$5.64
(31.33%)
|
| November 07, 2025 | 18.00 |
-$0.71
(-3.79%)
|
| November 06, 2025 | 18.71 |
$4.00
(27.19%)
|
| November 05, 2025 | 14.71 |
$0.35
(2.44%)
|
| November 04, 2025 | 14.36 |
-$1.71
(-10.64%)
|
| November 03, 2025 | 16.07 |
-$1.42
(-8.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
