Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
55 North Gold Inc Com (FFF : CSE)
Sector: Basic Materials
|
Close (08-11-2026) |
$0.18 |
|---|---|
| Change |
-$0.04
(-16.28%)
|
| Volume | 132,140 |
| Open | $0.22 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,356,663 |
| Shares Outstanding | 35,314,797 |
| Book Value per Share | $10.75 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
55 North Gold Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 0.18 |
-$0.04
(-16.28%)
|
| August 10, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.22 |
$0.02
(7.50%)
|
| August 05, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| August 04, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| August 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.23 |
-$0.02
(-6.12%)
|
| July 27, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| July 24, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| July 20, 2026 | 0.26 |
$0.02
(8.33%)
|
| July 17, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| July 16, 2026 | 0.26 |
$0.01
(4.00%)
|
| July 15, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| July 13, 2026 | 0.27 |
$0.02
(6.00%)
|
| July 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.25 |
-$0.10
(-28.57%)
|
| July 08, 2026 | 0.35 |
$0.05
(16.67%)
|
| July 07, 2026 | 0.30 |
$0.03
(11.11%)
|
| July 06, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.27 |
$0.01
(3.85%)
|
| July 02, 2026 | 0.26 |
-$0.04
(-13.33%)
|
| July 01, 2026 | 0.30 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
