Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Galaxy Ethereum ETF (ETHX.B : TSX)
Sector: Exchange Traded Fund
|
Close (11-09-2026) |
$10.68 |
|---|---|
| Change |
-$0.49
(-4.39%)
|
| Volume | 267,384 |
| Open | $10.64 |
|---|---|
| Day Range | $10.59 - $10.77 |
| 52 Week Low | $7.63 |
| 52 Week High | $17.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $402,016,560 |
| Shares Outstanding | 37,642,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Galaxy Ethereum ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 10.68 |
-$0.49
(-4.39%)
|
| November 06, 2026 | 11.17 |
$0.00
(0.00%)
|
| November 05, 2026 | 11.17 |
-$0.82
(-6.84%)
|
| November 04, 2026 | 11.99 |
$0.59
(5.18%)
|
| November 03, 2026 | 11.40 |
$0.25
(2.24%)
|
| November 02, 2026 | 11.15 |
$0.06
(0.54%)
|
| October 30, 2026 | 11.09 |
-$0.51
(-4.40%)
|
| October 29, 2026 | 11.60 |
-$0.17
(-1.44%)
|
| October 28, 2026 | 11.77 |
$0.06
(0.51%)
|
| October 27, 2026 | 11.71 |
$0.19
(1.65%)
|
| October 26, 2026 | 11.52 |
-$0.37
(-3.11%)
|
| October 23, 2026 | 11.89 |
$0.02
(0.17%)
|
| October 22, 2026 | 11.87 |
-$0.58
(-4.66%)
|
| October 21, 2026 | 12.45 |
$0.30
(2.47%)
|
| October 20, 2026 | 12.15 |
$0.17
(1.42%)
|
| October 19, 2026 | 11.98 |
-$0.13
(-1.07%)
|
| October 16, 2026 | 12.11 |
-$0.25
(-2.02%)
|
| October 15, 2026 | 12.36 |
$0.08
(0.65%)
|
| October 14, 2026 | 12.28 |
-$0.39
(-3.08%)
|
| October 13, 2026 | 12.67 |
$0.11
(0.88%)
|
| October 12, 2026 | 12.56 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.56 |
$0.11
(0.88%)
|
| October 08, 2026 | 12.45 |
-$0.56
(-4.30%)
|
| October 07, 2026 | 13.01 |
-$0.58
(-4.27%)
|
| October 06, 2026 | 13.59 |
-$0.14
(-1.02%)
|
| October 05, 2026 | 13.73 |
$0.21
(1.55%)
|
| October 02, 2026 | 13.52 |
-$0.13
(-0.95%)
|
| October 01, 2026 | 13.65 |
$0.16
(1.19%)
|
| September 30, 2026 | 13.49 |
-$0.05
(-0.37%)
|
| September 29, 2026 | 13.54 |
$0.08
(0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
