Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (02-02-2026) |
$11.25 |
|---|---|
| Change |
-$1.68
(-12.99%)
|
| Volume | 606,064 |
| Open | $11.36 |
|---|---|
| Day Range | $11.25 - $11.60 |
| 52 Week Low | $7.34 |
| 52 Week High | $23.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $389,722,500 |
| Shares Outstanding | 34,642,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 11.25 |
-$1.68
(-12.99%)
|
| January 30, 2026 | 12.93 |
-$0.49
(-3.65%)
|
| January 29, 2026 | 13.42 |
-$1.06
(-7.32%)
|
| January 28, 2026 | 14.48 |
-$0.04
(-0.28%)
|
| January 27, 2026 | 14.52 |
$0.42
(2.98%)
|
| January 26, 2026 | 14.10 |
-$0.18
(-1.26%)
|
| January 23, 2026 | 14.28 |
-$0.09
(-0.63%)
|
| January 22, 2026 | 14.37 |
-$0.51
(-3.43%)
|
| January 21, 2026 | 14.88 |
$0.13
(0.88%)
|
| January 20, 2026 | 14.75 |
-$1.04
(-6.59%)
|
| January 19, 2026 | 15.79 |
-$0.46
(-2.83%)
|
| January 16, 2026 | 16.25 |
$0.05
(0.31%)
|
| January 15, 2026 | 16.20 |
-$0.47
(-2.82%)
|
| January 14, 2026 | 16.67 |
$0.88
(5.57%)
|
| January 13, 2026 | 15.79 |
$0.51
(3.34%)
|
| January 12, 2026 | 15.28 |
$0.12
(0.79%)
|
| January 09, 2026 | 15.16 |
-$0.10
(-0.66%)
|
| January 08, 2026 | 15.26 |
-$0.15
(-0.97%)
|
| January 07, 2026 | 15.41 |
-$0.49
(-3.08%)
|
| January 06, 2026 | 15.90 |
$0.05
(0.32%)
|
| January 05, 2026 | 15.85 |
$0.62
(4.07%)
|
| January 02, 2026 | 15.23 |
$0.76
(5.25%)
|
| January 01, 2026 | 14.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.47 |
$0.12
(0.84%)
|
| December 30, 2025 | 14.35 |
$0.14
(0.99%)
|
| December 29, 2025 | 14.21 |
-$0.03
(-0.21%)
|
| December 26, 2025 | 14.24 |
$0.00
(0.00%)
|
| December 25, 2025 | 14.24 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.24 |
-$0.18
(-1.25%)
|
| December 23, 2025 | 14.42 |
-$0.08
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
