Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$14.12 |
|---|---|
| Change |
-$2.51
(-15.09%)
|
| Volume | 3,280,113 |
| Open | $15.61 |
|---|---|
| Day Range | $13.39 - $16.12 |
| 52 Week Low | $2.81 |
| 52 Week High | $23.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $347,600,936 |
| Shares Outstanding | 24,617,630 |
| Book Value per Share | $13.63 |
| Earnings per Share | $6.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 14.12 |
-$2.51
(-15.09%)
|
| January 28, 2026 | 16.63 |
$2.63
(18.79%)
|
| January 27, 2026 | 14.00 |
$1.13
(8.78%)
|
| January 26, 2026 | 12.87 |
-$2.18
(-14.49%)
|
| January 23, 2026 | 15.05 |
-$3.03
(-16.76%)
|
| January 22, 2026 | 18.08 |
$0.86
(4.99%)
|
| January 21, 2026 | 17.22 |
-$1.97
(-10.27%)
|
| January 20, 2026 | 19.19 |
-$2.43
(-11.24%)
|
| January 19, 2026 | 21.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.62 |
$4.06
(23.12%)
|
| January 15, 2026 | 17.56 |
-$0.49
(-2.71%)
|
| January 14, 2026 | 18.05 |
-$2.04
(-10.13%)
|
| January 13, 2026 | 20.09 |
-$2.01
(-9.08%)
|
| January 12, 2026 | 22.09 |
$1.99
(9.90%)
|
| January 09, 2026 | 20.10 |
-$0.08
(-0.40%)
|
| January 08, 2026 | 20.18 |
$2.20
(12.24%)
|
| January 07, 2026 | 17.98 |
-$0.98
(-5.17%)
|
| January 06, 2026 | 18.96 |
$3.30
(21.07%)
|
| January 05, 2026 | 15.66 |
-$0.92
(-5.55%)
|
| January 02, 2026 | 16.58 |
$2.84
(20.67%)
|
| January 01, 2026 | 13.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.74 |
-$0.83
(-5.70%)
|
| December 30, 2025 | 14.57 |
$0.22
(1.53%)
|
| December 29, 2025 | 14.35 |
$0.85
(6.30%)
|
| December 26, 2025 | 13.50 |
-$0.93
(-6.44%)
|
| December 25, 2025 | 14.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.43 |
-$0.48
(-3.22%)
|
| December 23, 2025 | 14.91 |
-$0.68
(-4.36%)
|
| December 22, 2025 | 15.59 |
$4.76
(43.95%)
|
| December 19, 2025 | 10.83 |
-$0.62
(-5.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
