Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-09-2026) |
$19.43 |
|---|---|
| Change |
$3.20
(19.72%)
|
| Volume | 9,124,372 |
| Open | $17.44 |
|---|---|
| Day Range | $14.72 - $20.40 |
| 52 Week Low | $2.81 |
| 52 Week High | $26.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $579,033,469 |
| Shares Outstanding | 29,801,002 |
| Book Value per Share | $8.24 |
| Earnings per Share | -$2.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 19.43 |
$3.20
(19.72%)
|
| June 08, 2026 | 16.23 |
$0.38
(2.40%)
|
| June 05, 2026 | 15.85 |
-$2.98
(-15.83%)
|
| June 04, 2026 | 18.83 |
-$0.78
(-3.98%)
|
| June 03, 2026 | 19.61 |
-$2.52
(-11.39%)
|
| June 02, 2026 | 22.13 |
$0.62
(2.88%)
|
| June 01, 2026 | 21.51 |
-$2.50
(-10.41%)
|
| May 29, 2026 | 24.01 |
-$1.70
(-6.61%)
|
| May 28, 2026 | 25.71 |
-$0.09
(-0.35%)
|
| May 27, 2026 | 25.80 |
$0.72
(2.87%)
|
| May 26, 2026 | 25.08 |
$2.02
(8.76%)
|
| May 25, 2026 | 23.06 |
$0.00
(0.00%)
|
| May 22, 2026 | 23.06 |
$2.73
(13.43%)
|
| May 21, 2026 | 20.33 |
$1.82
(9.83%)
|
| May 20, 2026 | 18.51 |
$1.52
(8.95%)
|
| May 19, 2026 | 16.99 |
-$1.64
(-8.80%)
|
| May 18, 2026 | 18.63 |
$0.04
(0.22%)
|
| May 15, 2026 | 18.59 |
-$1.25
(-6.30%)
|
| May 14, 2026 | 19.84 |
-$1.17
(-5.57%)
|
| May 13, 2026 | 21.01 |
$6.95
(49.43%)
|
| May 12, 2026 | 14.06 |
-$0.41
(-2.83%)
|
| May 11, 2026 | 14.47 |
$1.01
(7.50%)
|
| May 08, 2026 | 13.46 |
$1.23
(10.06%)
|
| May 07, 2026 | 12.23 |
-$1.35
(-9.94%)
|
| May 06, 2026 | 13.58 |
$0.18
(1.34%)
|
| May 05, 2026 | 13.40 |
$0.53
(4.12%)
|
| May 04, 2026 | 12.87 |
-$0.64
(-4.74%)
|
| May 01, 2026 | 13.51 |
-$0.50
(-3.53%)
|
| April 30, 2026 | 14.01 |
$1.12
(8.65%)
|
| April 29, 2026 | 12.89 |
-$0.73
(-5.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
