Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2026) |
$11.88 |
|---|---|
| Change |
$2.27
(23.62%)
|
| Volume | 2,106,389 |
| Open | $9.10 |
|---|---|
| Day Range | $9.02 - $11.92 |
| 52 Week Low | $2.81 |
| 52 Week High | $23.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $311,455,845 |
| Shares Outstanding | 26,216,822 |
| Book Value per Share | $7.88 |
| Earnings per Share | $6.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 11.88 |
$2.27
(23.62%)
|
| April 01, 2026 | 9.61 |
$0.22
(2.34%)
|
| March 31, 2026 | 9.39 |
$0.74
(8.55%)
|
| March 30, 2026 | 8.65 |
-$0.35
(-3.89%)
|
| March 27, 2026 | 9.00 |
-$1.00
(-10.00%)
|
| March 26, 2026 | 10.00 |
-$0.63
(-5.93%)
|
| March 25, 2026 | 10.63 |
-$2.89
(-21.38%)
|
| March 24, 2026 | 13.52 |
$0.31
(2.35%)
|
| March 23, 2026 | 13.21 |
$1.50
(12.76%)
|
| March 20, 2026 | 11.72 |
-$0.91
(-7.17%)
|
| March 19, 2026 | 12.62 |
-$1.41
(-10.05%)
|
| March 18, 2026 | 14.03 |
-$1.30
(-8.48%)
|
| March 17, 2026 | 15.33 |
$0.78
(5.36%)
|
| March 16, 2026 | 14.55 |
$0.45
(3.19%)
|
| March 13, 2026 | 14.10 |
-$1.42
(-9.15%)
|
| March 12, 2026 | 15.52 |
$1.54
(11.02%)
|
| March 11, 2026 | 13.98 |
$1.59
(12.83%)
|
| March 10, 2026 | 12.39 |
$0.18
(1.47%)
|
| March 09, 2026 | 12.21 |
$0.10
(0.83%)
|
| March 06, 2026 | 12.11 |
$0.11
(0.92%)
|
| March 05, 2026 | 12.00 |
-$0.26
(-2.12%)
|
| March 04, 2026 | 12.26 |
$0.40
(3.37%)
|
| March 03, 2026 | 11.86 |
$0.01
(0.08%)
|
| March 02, 2026 | 11.85 |
$1.67
(16.40%)
|
| February 27, 2026 | 10.18 |
-$0.65
(-6.00%)
|
| February 26, 2026 | 10.83 |
$1.07
(10.96%)
|
| February 25, 2026 | 9.76 |
$0.08
(0.83%)
|
| February 24, 2026 | 9.68 |
$0.08
(0.83%)
|
| February 23, 2026 | 9.60 |
$0.55
(6.08%)
|
| February 20, 2026 | 9.05 |
-$1.21
(-11.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
