Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
3iQ Bitcoin ETF (BTCQ.U : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$9.88 |
|---|---|
| Change |
-$0.18
(-1.79%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.13 |
| 52 Week High | $19.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $147,443,726 |
| Shares Outstanding | 14,923,454 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
3iQ Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 9.88 |
-$0.18
(-1.79%)
|
| July 27, 2026 | 10.06 |
$0.11
(1.11%)
|
| July 24, 2026 | 9.95 |
-$0.10
(-1.00%)
|
| July 23, 2026 | 10.05 |
-$0.17
(-1.66%)
|
| July 22, 2026 | 10.22 |
-$0.09
(-0.87%)
|
| July 21, 2026 | 10.31 |
$0.21
(2.08%)
|
| July 20, 2026 | 10.10 |
$0.14
(1.41%)
|
| July 17, 2026 | 9.96 |
-$0.01
(-0.10%)
|
| July 16, 2026 | 9.97 |
-$0.12
(-1.19%)
|
| July 15, 2026 | 10.09 |
$0.05
(0.50%)
|
| July 14, 2026 | 10.04 |
$0.39
(4.04%)
|
| July 13, 2026 | 9.65 |
-$0.29
(-2.92%)
|
| July 10, 2026 | 9.94 |
$0.11
(1.12%)
|
| July 09, 2026 | 9.83 |
$0.17
(1.76%)
|
| July 08, 2026 | 9.66 |
-$0.26
(-2.62%)
|
| July 07, 2026 | 9.92 |
$0.00
(0.00%)
|
| July 06, 2026 | 9.92 |
$0.24
(2.48%)
|
| July 03, 2026 | 9.68 |
$0.11
(1.15%)
|
| July 02, 2026 | 9.57 |
$0.44
(4.82%)
|
| July 01, 2026 | 9.13 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.13 |
-$0.23
(-2.46%)
|
| June 29, 2026 | 9.36 |
$0.06
(0.65%)
|
| June 26, 2026 | 9.30 |
$0.10
(1.09%)
|
| June 25, 2026 | 9.20 |
-$0.09
(-0.97%)
|
| June 24, 2026 | 9.29 |
-$0.39
(-4.03%)
|
| June 23, 2026 | 9.68 |
-$0.31
(-3.10%)
|
| June 22, 2026 | 9.99 |
$0.21
(2.15%)
|
| June 19, 2026 | 9.78 |
-$0.13
(-1.31%)
|
| June 18, 2026 | 9.91 |
-$0.06
(-0.60%)
|
| June 17, 2026 | 9.97 |
-$0.21
(-2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
