Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sable Offshore Corp. (SOC : NYE)
Sector: Energy
|
Close (08-19-2026) |
$4.78 |
|---|---|
| Change |
$0.79
(19.80%)
|
| Volume | 28,852,703 |
| Open | $4.06 |
|---|---|
| Day Range | $3.99 - $5.16 |
| 52 Week Low | $2.88 |
| 52 Week High | $29.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $917,136,554 |
| Shares Outstanding | 191,869,572 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$3.27 |
Period
Loading......
Loading......
Legend
Sable Offshore Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 4.78 |
$0.79
(19.80%)
|
| August 18, 2026 | 3.99 |
-$0.03
(-0.75%)
|
| August 17, 2026 | 4.02 |
-$0.13
(-3.13%)
|
| August 14, 2026 | 4.15 |
$0.12
(2.98%)
|
| August 13, 2026 | 4.03 |
-$0.35
(-7.99%)
|
| August 12, 2026 | 4.38 |
-$0.27
(-5.81%)
|
| August 11, 2026 | 4.65 |
-$0.44
(-8.64%)
|
| August 10, 2026 | 5.09 |
$0.34
(7.16%)
|
| August 07, 2026 | 4.75 |
-$0.04
(-0.84%)
|
| August 06, 2026 | 4.79 |
$0.16
(3.46%)
|
| August 05, 2026 | 4.63 |
$0.15
(3.35%)
|
| August 04, 2026 | 4.48 |
-$0.34
(-7.05%)
|
| August 03, 2026 | 4.82 |
-$0.47
(-8.88%)
|
| July 31, 2026 | 5.29 |
$0.81
(18.08%)
|
| July 30, 2026 | 4.48 |
$0.12
(2.75%)
|
| July 29, 2026 | 4.36 |
$0.22
(5.31%)
|
| July 28, 2026 | 4.14 |
-$0.26
(-5.91%)
|
| July 27, 2026 | 4.40 |
-$0.31
(-6.58%)
|
| July 24, 2026 | 4.71 |
$0.05
(1.07%)
|
| July 23, 2026 | 4.66 |
$0.28
(6.39%)
|
| July 22, 2026 | 4.38 |
$0.19
(4.53%)
|
| July 21, 2026 | 4.19 |
$0.00
(0.00%)
|
| July 20, 2026 | 4.19 |
-$0.16
(-3.68%)
|
| July 17, 2026 | 4.35 |
$0.21
(5.07%)
|
| July 16, 2026 | 4.14 |
-$0.02
(-0.48%)
|
| July 15, 2026 | 4.16 |
-$0.23
(-5.24%)
|
| July 14, 2026 | 4.39 |
-$0.04
(-0.90%)
|
| July 13, 2026 | 4.43 |
$0.51
(13.01%)
|
| July 10, 2026 | 3.92 |
-$0.22
(-5.31%)
|
| July 09, 2026 | 4.14 |
$0.02
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
