Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sable Offshore Corp. (SOC : NYE)
Sector: Energy
|
Close (11-04-2026) |
$1.98 |
|---|---|
| Change |
-$0.50
(-20.16%)
|
| Volume | 28,901,845 |
| Open | $2.43 |
|---|---|
| Day Range | $1.91 - $2.44 |
| 52 Week Low | $1.91 |
| 52 Week High | $19.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $379,901,753 |
| Shares Outstanding | 191,869,572 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$3.27 |
Period
Loading......
Loading......
Legend
Sable Offshore Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 1.98 |
-$0.50
(-20.16%)
|
| November 03, 2026 | 2.48 |
$0.02
(0.81%)
|
| November 02, 2026 | 2.46 |
-$0.29
(-10.55%)
|
| October 30, 2026 | 2.75 |
-$0.13
(-4.51%)
|
| October 29, 2026 | 2.88 |
-$0.18
(-5.88%)
|
| October 28, 2026 | 3.06 |
-$0.02
(-0.65%)
|
| October 27, 2026 | 3.08 |
-$0.05
(-1.60%)
|
| October 26, 2026 | 3.13 |
-$0.13
(-3.99%)
|
| October 23, 2026 | 3.26 |
$0.22
(7.24%)
|
| October 22, 2026 | 3.04 |
-$0.13
(-4.10%)
|
| October 21, 2026 | 3.17 |
$0.01
(0.32%)
|
| October 20, 2026 | 3.16 |
-$0.03
(-0.94%)
|
| October 19, 2026 | 3.19 |
-$0.13
(-3.92%)
|
| October 16, 2026 | 3.32 |
$0.00
(0.00%)
|
| October 15, 2026 | 3.32 |
-$0.04
(-1.19%)
|
| October 14, 2026 | 3.36 |
-$0.26
(-7.18%)
|
| October 13, 2026 | 3.62 |
-$0.11
(-2.95%)
|
| October 12, 2026 | 3.73 |
$0.01
(0.27%)
|
| October 09, 2026 | 3.72 |
-$0.14
(-3.63%)
|
| October 08, 2026 | 3.86 |
$0.19
(5.18%)
|
| October 07, 2026 | 3.67 |
$0.10
(2.80%)
|
| October 06, 2026 | 3.57 |
$0.10
(2.88%)
|
| October 05, 2026 | 3.47 |
-$0.04
(-1.14%)
|
| October 02, 2026 | 3.51 |
$0.22
(6.69%)
|
| October 01, 2026 | 3.29 |
-$0.17
(-4.91%)
|
| September 30, 2026 | 3.46 |
$0.06
(1.76%)
|
| September 29, 2026 | 3.40 |
-$0.17
(-4.76%)
|
| September 28, 2026 | 3.57 |
-$0.31
(-7.99%)
|
| September 25, 2026 | 3.88 |
-$0.09
(-2.27%)
|
| September 24, 2026 | 3.97 |
-$0.18
(-4.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
