Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2025) |
$0.40 |
|---|---|
| Change |
$0.05
(12.86%)
|
| Volume | 67,000 |
| Open | $0.37 |
|---|---|
| Day Range | $0.37 - $0.40 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,910,590 |
| Shares Outstanding | 58,001,494 |
| Book Value per Share | $39.50 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 0.40 |
$0.05
(12.86%)
|
| June 10, 2025 | 0.35 |
$0.01
(2.94%)
|
| June 09, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| June 06, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| June 05, 2025 | 0.37 |
-$0.01
(-1.33%)
|
| June 04, 2025 | 0.38 |
-$0.01
(-2.60%)
|
| June 03, 2025 | 0.39 |
-$0.02
(-4.94%)
|
| June 02, 2025 | 0.41 |
$0.02
(3.85%)
|
| May 30, 2025 | 0.39 |
-$0.01
(-1.27%)
|
| May 29, 2025 | 0.40 |
-$0.02
(-3.66%)
|
| May 28, 2025 | 0.41 |
-$0.03
(-5.75%)
|
| May 27, 2025 | 0.44 |
-$0.02
(-3.33%)
|
| May 26, 2025 | 0.45 |
-$0.01
(-1.10%)
|
| May 23, 2025 | 0.46 |
$0.05
(10.98%)
|
| May 22, 2025 | 0.41 |
-$0.04
(-7.87%)
|
| May 21, 2025 | 0.45 |
$0.00
(0.00%)
|
| May 20, 2025 | 0.45 |
-$0.03
(-5.32%)
|
| May 19, 2025 | 0.47 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.47 |
$0.01
(2.17%)
|
| May 15, 2025 | 0.46 |
$0.01
(2.22%)
|
| May 14, 2025 | 0.45 |
$0.01
(1.12%)
|
| May 13, 2025 | 0.45 |
$0.07
(18.67%)
|
| May 12, 2025 | 0.38 |
-$0.01
(-2.60%)
|
| May 09, 2025 | 0.39 |
-$0.01
(-1.28%)
|
| May 08, 2025 | 0.39 |
$0.01
(1.30%)
|
| May 07, 2025 | 0.39 |
$0.04
(10.00%)
|
| May 06, 2025 | 0.35 |
-$0.01
(-2.78%)
|
| May 05, 2025 | 0.36 |
-$0.02
(-4.00%)
|
| May 02, 2025 | 0.38 |
$0.02
(4.17%)
|
| May 01, 2025 | 0.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
