Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-24-2024) |
$0.67 |
|---|---|
| Change |
-$0.03
(-4.29%)
|
| Volume | 220,500 |
| Open | $0.70 |
|---|---|
| Day Range | $0.66 - $0.70 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $32,354,300 |
| Shares Outstanding | 48,290,000 |
| Book Value per Share | $67.00 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 0.67 |
-$0.03
(-4.29%)
|
| October 23, 2024 | 0.70 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.70 |
$0.01
(1.45%)
|
| October 21, 2024 | 0.69 |
-$0.03
(-4.17%)
|
| October 18, 2024 | 0.72 |
$0.01
(1.41%)
|
| October 17, 2024 | 0.71 |
-$0.03
(-4.05%)
|
| October 16, 2024 | 0.74 |
$0.06
(8.82%)
|
| October 15, 2024 | 0.68 |
-$0.02
(-2.86%)
|
| October 14, 2024 | 0.70 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.70 |
$0.01
(1.45%)
|
| October 10, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| October 09, 2024 | 0.70 |
$0.00
(0.00%)
|
| October 08, 2024 | 0.70 |
-$0.02
(-2.78%)
|
| October 07, 2024 | 0.72 |
-$0.03
(-4.00%)
|
| October 04, 2024 | 0.75 |
$0.03
(4.17%)
|
| October 03, 2024 | 0.72 |
-$0.01
(-1.37%)
|
| October 02, 2024 | 0.73 |
$0.02
(2.82%)
|
| October 01, 2024 | 0.71 |
-$0.07
(-8.97%)
|
| September 30, 2024 | 0.78 |
$0.04
(5.41%)
|
| September 27, 2024 | 0.74 |
$0.02
(2.78%)
|
| September 26, 2024 | 0.72 |
$0.02
(2.86%)
|
| September 25, 2024 | 0.70 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.70 |
$0.01
(1.45%)
|
| September 23, 2024 | 0.69 |
-$0.04
(-5.48%)
|
| September 20, 2024 | 0.73 |
$0.01
(1.39%)
|
| September 19, 2024 | 0.72 |
-$0.02
(-2.70%)
|
| September 18, 2024 | 0.74 |
$0.02
(2.78%)
|
| September 17, 2024 | 0.72 |
-$0.03
(-4.00%)
|
| September 16, 2024 | 0.75 |
-$0.01
(-1.32%)
|
| September 13, 2024 | 0.76 |
$0.02
(2.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
