Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Recursion Pharmaceuticals Inc. (RXRX : NSD)
Sector: Healthcare
|
Close (10-05-2026) |
$4.78 |
|---|---|
| Change |
$0.66
(16.02%)
|
| Volume | 66,937,336 |
| Open | $4.16 |
|---|---|
| Day Range | $4.06 - $4.94 |
| 52 Week Low | $2.77 |
| 52 Week High | $7.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,558,935,573 |
| Shares Outstanding | 535,342,170 |
| Book Value per Share | $2.80 |
| Earnings per Share | -$1.00 |
Period
Loading......
Loading......
Legend
Recursion Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 4.78 |
$0.66
(16.02%)
|
| October 02, 2026 | 4.12 |
$0.05
(1.23%)
|
| October 01, 2026 | 4.07 |
-$0.06
(-1.45%)
|
| September 30, 2026 | 4.13 |
$0.10
(2.48%)
|
| September 29, 2026 | 4.03 |
$0.33
(8.92%)
|
| September 28, 2026 | 3.70 |
-$0.04
(-1.07%)
|
| September 25, 2026 | 3.74 |
-$0.15
(-3.86%)
|
| September 24, 2026 | 3.89 |
$0.19
(5.14%)
|
| September 23, 2026 | 3.70 |
-$0.35
(-8.64%)
|
| September 22, 2026 | 4.05 |
$0.08
(2.02%)
|
| September 21, 2026 | 3.97 |
$0.14
(3.66%)
|
| September 18, 2026 | 3.83 |
$0.29
(8.19%)
|
| September 17, 2026 | 3.54 |
$0.35
(10.97%)
|
| September 16, 2026 | 3.19 |
-$0.05
(-1.54%)
|
| September 15, 2026 | 3.24 |
-$0.17
(-4.99%)
|
| September 14, 2026 | 3.41 |
$0.21
(6.56%)
|
| September 11, 2026 | 3.20 |
$0.04
(1.27%)
|
| September 10, 2026 | 3.16 |
-$0.06
(-1.71%)
|
| September 09, 2026 | 3.22 |
-$0.23
(-6.54%)
|
| September 08, 2026 | 3.44 |
-$0.19
(-5.23%)
|
| September 07, 2026 | 3.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.63 |
$0.19
(5.52%)
|
| September 03, 2026 | 3.44 |
$0.06
(1.78%)
|
| September 02, 2026 | 3.38 |
$0.05
(1.50%)
|
| September 01, 2026 | 3.33 |
-$0.07
(-2.06%)
|
| August 31, 2026 | 3.40 |
$0.06
(1.80%)
|
| August 28, 2026 | 3.34 |
-$0.10
(-2.91%)
|
| August 27, 2026 | 3.44 |
-$0.05
(-1.43%)
|
| August 26, 2026 | 3.49 |
-$0.07
(-1.97%)
|
| August 25, 2026 | 3.56 |
$0.31
(9.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
