Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.33 |
|---|---|
| Change |
-$0.25
(-5.46%)
|
| Volume | 17,842,244 |
| Open | $4.57 |
|---|---|
| Day Range | $4.31 - $4.64 |
| 52 Week Low | $3.79 |
| 52 Week High | $12.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,250,896,743 |
| Shares Outstanding | 519,837,585 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$1.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.33 |
-$0.25
(-5.46%)
|
| December 11, 2025 | 4.58 |
-$0.19
(-3.98%)
|
| December 10, 2025 | 4.77 |
$0.00
(0.00%)
|
| December 09, 2025 | 4.77 |
-$0.05
(-1.04%)
|
| December 08, 2025 | 4.82 |
$0.11
(2.34%)
|
| December 05, 2025 | 4.71 |
-$0.21
(-4.27%)
|
| December 04, 2025 | 4.92 |
$0.26
(5.58%)
|
| December 03, 2025 | 4.66 |
$0.34
(7.87%)
|
| December 02, 2025 | 4.32 |
-$0.04
(-0.92%)
|
| December 01, 2025 | 4.36 |
-$0.27
(-5.83%)
|
| November 28, 2025 | 4.63 |
$0.22
(4.99%)
|
| November 27, 2025 | 4.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.41 |
$0.04
(0.92%)
|
| November 25, 2025 | 4.37 |
$0.04
(0.92%)
|
| November 24, 2025 | 4.33 |
$0.16
(3.84%)
|
| November 21, 2025 | 4.17 |
$0.32
(8.31%)
|
| November 20, 2025 | 3.85 |
-$0.18
(-4.47%)
|
| November 19, 2025 | 4.03 |
-$0.13
(-3.13%)
|
| November 18, 2025 | 4.16 |
$0.04
(0.97%)
|
| November 17, 2025 | 4.12 |
-$0.02
(-0.48%)
|
| November 14, 2025 | 4.14 |
-$0.19
(-4.39%)
|
| November 13, 2025 | 4.33 |
-$0.32
(-6.88%)
|
| November 12, 2025 | 4.65 |
-$0.06
(-1.27%)
|
| November 11, 2025 | 4.71 |
$0.20
(4.43%)
|
| November 10, 2025 | 4.51 |
-$0.11
(-2.38%)
|
| November 07, 2025 | 4.62 |
$0.00
(0.00%)
|
| November 06, 2025 | 4.62 |
-$0.34
(-6.85%)
|
| November 05, 2025 | 4.96 |
-$0.04
(-0.80%)
|
| November 04, 2025 | 5.00 |
-$0.44
(-8.09%)
|
| November 03, 2025 | 5.44 |
-$0.08
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
