Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.40 |
|---|---|
| Change |
$0.05
(3.70%)
|
| Volume | 133,285 |
| Open | $1.40 |
|---|---|
| Day Range | $1.34 - $1.40 |
| 52 Week Low | $0.51 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $164,879,975 |
| Shares Outstanding | 117,771,411 |
| Book Value per Share | $15.00 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.40 |
$0.05
(3.70%)
|
| December 11, 2025 | 1.35 |
$0.05
(3.85%)
|
| December 10, 2025 | 1.30 |
-$0.01
(-0.76%)
|
| December 09, 2025 | 1.31 |
$0.06
(4.80%)
|
| December 08, 2025 | 1.25 |
$0.06
(5.04%)
|
| December 05, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| December 04, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| December 03, 2025 | 1.22 |
-$0.05
(-3.94%)
|
| December 02, 2025 | 1.27 |
$0.03
(2.42%)
|
| December 01, 2025 | 1.24 |
$0.03
(2.48%)
|
| November 28, 2025 | 1.21 |
-$0.05
(-3.97%)
|
| November 27, 2025 | 1.26 |
$0.01
(0.80%)
|
| November 26, 2025 | 1.25 |
$0.02
(1.63%)
|
| November 25, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| November 24, 2025 | 1.26 |
$0.14
(12.50%)
|
| November 21, 2025 | 1.12 |
$0.09
(8.74%)
|
| November 20, 2025 | 1.03 |
$0.04
(4.04%)
|
| November 19, 2025 | 0.99 |
-$0.02
(-1.98%)
|
| November 18, 2025 | 1.01 |
-$0.04
(-3.81%)
|
| November 17, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| November 14, 2025 | 1.06 |
-$0.06
(-5.36%)
|
| November 13, 2025 | 1.12 |
$0.04
(3.70%)
|
| November 12, 2025 | 1.08 |
$0.02
(1.89%)
|
| November 11, 2025 | 1.06 |
-$0.12
(-10.17%)
|
| November 10, 2025 | 1.18 |
$0.08
(7.27%)
|
| November 07, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| November 06, 2025 | 1.12 |
-$0.03
(-2.61%)
|
| November 05, 2025 | 1.15 |
-$0.12
(-9.45%)
|
| November 04, 2025 | 1.27 |
$0.04
(3.25%)
|
| November 03, 2025 | 1.23 |
$0.12
(10.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
